Ether.Fi Liquid ETH Historical Data

liquidETH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 3,366.26
+0.51%
$ 492.01 million $ 197
Nov 14, 4 AM $ 3,392.46
-0.42%
$ 495.83 million $ 199
Nov 14, 3 AM $ 3,421.8
-0.41%
$ 500.12 million $ 201
Nov 14, 2 AM $ 3,434.39
+1.42%
$ 501.96 million $ 202
Nov 14, 1 AM $ 3,392.38
-0.43%
$ 495.57 million $ 1,519
Nov 14, 12 AM $ 3,406.87
-1.37%
$ 497.94 million $ 1,522
Nov 13, 11 PM $ 3,450.31
+0.97%
$ 504.29 million $ 1,701
Nov 13, 10 PM $ 3,402.94
+1.09%
$ 497.37 million $ 1,679
Nov 13, 9 PM $ 3,356.99
-0.44%
$ 490.65 million $ 2,176
Nov 13, 8 PM $ 3,364.7
-0.95%
$ 491.78 million $ 2,168
Nov 13, 7 PM $ 3,397.03
-0.29%
$ 496.5 million $ 2,193
Nov 13, 6 PM $ 3,424.69
-1.45%
$ 500.54 million $ 2,209
Nov 13, 5 PM $ 3,510.6
-1.10%
$ 513.1 million $ 2,107
Nov 13, 4 PM $ 3,570.36
-0.41%
$ 521.84 million $ 2,156
Nov 13, 3 PM $ 3,604.35
-0.28%
$ 526.8 million $ 2,191
Nov 13, 2 PM $ 3,614.46
-0.96%
$ 528.28 million $ 2,184
Nov 13, 1 PM $ 3,669.45
-1.27%
$ 536.32 million $ 2,171
Nov 13, 12 PM $ 3,700.6
-0.45%
$ 540.87 million $ 2,171
Nov 13, 11 AM $ 3,710.66
-0.11%
$ 542.34 million $ 2,178
Nov 13, 10 AM $ 3,716.26
+0.31%
$ 543.16 million $ 2,800
Nov 13, 9 AM $ 3,720.43
-0.94%
$ 543.77 million $ 2,804
Nov 13, 8 AM $ 3,755.07
+0.07%
$ 548.83 million $ 2,831
Nov 13, 7 AM $ 3,766.77
+0.25%
$ 550.54 million $ 2,837
Nov 13, 6 AM $ 3,749.73
+0.66%
$ 548.05 million $ 2,825
Nov 13, 5 AM $ 3,696.22
+0.57%
$ 540.23 million $ 2,776
Nov 13, 4 AM $ 3,677.83
+0.35%
$ 537.54 million $ 2,776
Nov 13, 3 AM $ 3,663.02
+0.54%
$ 535.38 million $ 2,726
Nov 13, 2 AM $ 3,635.89
-0.56%
$ 531.41 million $ 2,748
Nov 13, 1 AM $ 3,641.31
+0.60%
$ 532.21 million $ 3,252
Nov 13, 12 AM $ 3,603.65
+0.05%
$ 533.96 million $ 3,223
Nov 12, 11 PM $ 3,608.66
-0.06%
$ 534.7 million $ 1,813
Nov 12, 10 PM $ 3,597.98
-0.32%
$ 533.12 million $ 1,636
Nov 12, 9 PM $ 3,613.53
-0.23%
$ 535.43 million $ 1,650
Nov 12, 8 PM $ 3,625.63
+0.48%
$ 537.22 million $ 1,101
Nov 12, 7 PM $ 3,579.89
-1.40%
$ 530.44 million $ 1,096
Nov 12, 6 PM $ 3,632.25
+0.04%
$ 538.2 million $ 1,109
Nov 12, 5 PM $ 3,597.78
-0.12%
$ 533.09 million $ 3,253
Nov 12, 4 PM $ 3,592.96
-1.76%
$ 532.38 million $ 3,246
Nov 12, 3 PM $ 3,691.89
-1.29%
$ 547.04 million $ 3,341
Nov 12, 2 PM $ 3,773.32
-0.48%
$ 559.1 million $ 3,426
Nov 12, 1 PM $ 3,769.49
+0.46%
$ 558.53 million $ 3,402
Nov 12, 12 PM $ 3,754.05
+0.09%
$ 556.25 million $ 3,394
Nov 12, 11 AM $ 3,751.82
+0.40%
$ 555.92 million $ 3,409
Nov 12, 10 AM $ 3,720.77
+0.99%
$ 551.31 million $ 2,725
Nov 12, 9 AM $ 3,678.25
+0.21%
$ 545.01 million $ 2,718
Nov 12, 8 AM $ 3,657.04
+0.43%
$ 541.87 million $ 2,696
Nov 12, 7 AM $ 3,642.32
+0.03%
$ 539.69 million $ 2,686
Nov 12, 6 AM $ 3,649.71
+0.15%
$ 540.79 million $ 2,691
Nov 12, 5 AM $ 3,645.09
+0.36%
$ 540.1 million $ 2,688
Nov 12, 4 AM $ 3,629.8
-0.24%
$ 537.83 million $ 2,681