Ether.Fi Liquid ETH Historical Data

liquidETH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 3,636.43
+0.56%
$ 538.82 million $ 2,678
Nov 12, 2 AM $ 3,626.13
-0.42%
$ 537.29 million $ 2,690
Nov 12, 1 AM $ 3,630.47
+0.30%
$ 537.93 million $ 2,682
Nov 12, 12 AM $ 3,619.64
+0.34%
$ 536.33 million $ 2,665
Nov 11, 11 PM $ 3,616.65
-0.08%
$ 535.89 million $ 3,111
Nov 11, 10 PM $ 3,624.29
+0.49%
$ 537.02 million $ 4,729
Nov 11, 9 PM $ 3,626.08
-0.10%
$ 537.28 million $ 4,761
Nov 11, 8 PM $ 3,636.53
-0.40%
$ 538.83 million $ 9,313
Nov 11, 7 PM $ 3,660.06
-0.03%
$ 542.32 million $ 9,361
Nov 11, 6 PM $ 3,672.53
+0.58%
$ 544.17 million $ 9,398
Nov 11, 5 PM $ 3,667.75
-0.96%
$ 543.46 million $ 9,425
Nov 11, 4 PM $ 3,682.85
-0.09%
$ 545.7 million $ 9,171
Nov 11, 3 PM $ 3,691.09
-0.70%
$ 546.92 million $ 10,533
Nov 11, 2 PM $ 3,734.95
-1.20%
$ 553.42 million $ 10,606
Nov 11, 1 PM $ 3,767.23
+0.09%
$ 558.2 million $ 10,669
Nov 11, 12 PM $ 3,781.83
-0.35%
$ 560.36 million $ 10,752
Nov 11, 11 AM $ 3,792.58
+0.59%
$ 561.96 million $ 10,736
Nov 11, 10 AM $ 3,773.17
-0.18%
$ 559.08 million $ 10,692
Nov 11, 9 AM $ 3,793
+0.57%
$ 562.02 million $ 10,819
Nov 11, 8 AM $ 3,766.64
+0.07%
$ 558.11 million $ 10,775
Nov 11, 7 AM $ 3,774.09
+0.43%
$ 559.22 million $ 10,781
Nov 11, 6 AM $ 3,763.26
-0.02%
$ 557.61 million $ 10,743
Nov 11, 5 AM $ 3,771.7
-0.59%
$ 558.86 million $ 10,795
Nov 11, 4 AM $ 3,801.84
-0.55%
$ 563.33 million $ 10,880
Nov 11, 3 AM $ 3,839.47
-0.11%
$ 565.3 million $ 11,005
Nov 11, 2 AM $ 3,821.43
+0.03%
$ 562.65 million $ 10,876
Nov 11, 1 AM $ 3,835.2
+1.67%
$ 564.67 million $ 10,947
Nov 11, 12 AM $ 3,779.49
-0.21%
$ 556.47 million $ 10,876
Nov 10, 11 PM $ 3,785.05
+0.44%
$ 557.29 million $ 9,899
Nov 10, 10 PM $ 3,757.7
+0.11%
$ 553.26 million $ 8,116
Nov 10, 9 PM $ 3,755.77
-1.18%
$ 552.98 million $ 8,140
Nov 10, 8 PM $ 3,779.83
-0.25%
$ 556.52 million $ 8,206
Nov 10, 7 PM $ 3,746.07
-0.59%
$ 551.55 million $ 6,193
Nov 10, 6 PM $ 3,764.46
-0.08%
$ 554.26 million $ 3,438
Nov 10, 5 PM $ 3,748.56
+0.81%
$ 551.92 million $ 3,427
Nov 10, 4 PM $ 3,736.68
-0.61%
$ 550.17 million $ 146
Nov 10, 3 PM $ 3,755.08
-0.78%
$ 552.88 million $ 146
Nov 10, 2 PM $ 3,814.14
-0.44%
$ 561.57 million $ 149
Nov 10, 1 PM $ 3,824.89
+0.44%
$ 563.16 million $ 149
Nov 10, 12 PM $ 3,806.44
-0.76%
$ 560.44 million $ 149
Nov 10, 11 AM $ 3,827.91
-0.04%
$ 563.6 million $ 149
Nov 10, 10 AM $ 3,826.84
-0.29%
$ 563.44 million $ 150
Nov 10, 9 AM $ 3,822.91
+0.32%
$ 562.86 million $ 57
Nov 10, 8 AM $ 3,814.36
-0.28%
$ 561.61 million $ 58
Nov 10, 7 AM $ 3,831.93
+0.18%
$ 564.19 million $ 58
Nov 10, 6 AM $ 3,817.2
+0.07%
$ 562.02 million $ 58
Nov 10, 5 AM $ 3,825.85
-0.01%
$ 563.3 million $ 58
Nov 10, 4 AM $ 3,825.31
-0.63%
$ 563.22 million $ 58
Nov 10, 3 AM $ 3,846.24
+0.21%
$ 566.3 million $ 58
Nov 10, 2 AM $ 3,848.78
-0.03%
$ 566.67 million $ 58