Ether.Fi Liquid ETH Historical Data

liquidETH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 3,639.09
+0.39%
$ 599.57 million $ 26,549
Nov 7, 6 PM $ 3,624.82
+1.27%
$ 597.22 million $ 26,429
Nov 7, 5 PM $ 3,579.25
+2.06%
$ 589.71 million $ 26,075
Nov 7, 4 PM $ 3,510.48
+0.99%
$ 578.38 million $ 25,035
Nov 7, 3 PM $ 3,483.14
+1.15%
$ 573.87 million $ 24,991
Nov 7, 2 PM $ 3,431.04
+0.23%
$ 565.29 million $ 23,707
Nov 7, 1 PM $ 3,423.41
+0.63%
$ 564.03 million $ 23,745
Nov 7, 12 PM $ 3,402.03
-0.87%
$ 560.51 million $ 22,770
Nov 7, 11 AM $ 3,429.44
-1.55%
$ 565.02 million $ 22,856
Nov 7, 10 AM $ 3,480.57
-0.30%
$ 573.45 million $ 23,189
Nov 7, 9 AM $ 3,496.88
-1.07%
$ 576.14 million $ 23,406
Nov 7, 8 AM $ 3,540.4
-0.17%
$ 583.31 million $ 23,679
Nov 7, 7 AM $ 3,543.36
-0.30%
$ 583.79 million $ 23,658
Nov 7, 6 AM $ 3,556
-0.06%
$ 585.88 million $ 23,703
Nov 7, 5 AM $ 3,558.62
+0.84%
$ 586.31 million $ 23,679
Nov 7, 4 AM $ 3,530.86
-0.58%
$ 581.73 million $ 23,544
Nov 7, 3 AM $ 3,555.49
+0.82%
$ 585.79 million $ 23,665
Nov 7, 2 AM $ 3,518.69
+0.86%
$ 579.73 million $ 23,320
Nov 7, 1 AM $ 3,498.94
-0.64%
$ 575.19 million $ 23,758
Nov 7, 12 AM $ 3,512.7
+0.35%
$ 577.45 million $ 23,650
Nov 6, 11 PM $ 3,499.19
-0.02%
$ 575.23 million $ 23,665
Nov 6, 10 PM $ 3,505.58
-0.33%
$ 576.28 million $ 23,513
Nov 6, 9 PM $ 3,514.25
+0.86%
$ 577.71 million $ 23,526
Nov 6, 8 PM $ 3,489.91
-0.68%
$ 573.71 million $ 23,517
Nov 6, 7 PM $ 3,513.95
-0.72%
$ 577.66 million $ 3,050
Nov 6, 6 PM $ 3,539.29
+0.67%
$ 581.82 million $ 3,038
Nov 6, 5 PM $ 3,506.87
+1.52%
$ 576.49 million $ 3,028
Nov 6, 4 PM $ 3,481.85
-0.61%
$ 572.38 million $ 3,024
Nov 6, 3 PM $ 3,530.81
-0.36%
$ 580.43 million $ 3,066
Nov 6, 2 PM $ 3,548.96
-1.35%
$ 583.41 million $ 3,079
Nov 6, 1 PM $ 3,597.39
+1.25%
$ 591.38 million $ 3,109
Nov 6, 12 PM $ 3,573.45
-0.95%
$ 587.44 million $ 3,644
Nov 6, 11 AM $ 3,606.8
+0.11%
$ 592.92 million $ 5,118
Nov 6, 10 AM $ 3,599
+0.29%
$ 591.64 million $ 7,444
Nov 6, 9 AM $ 3,590.51
+0.21%
$ 590.24 million $ 7,475
Nov 6, 8 AM $ 3,582.95
+0.28%
$ 589 million $ 7,475
Nov 6, 7 AM $ 3,577.71
-0.46%
$ 588.14 million $ 7,460
Nov 6, 6 AM $ 3,594.37
-0.15%
$ 590.88 million $ 7,500
Nov 6, 5 AM $ 3,607.31
-1.30%
$ 593.01 million $ 7,541
Nov 6, 4 AM $ 3,648.78
+0.15%
$ 599.82 million $ 7,592
Nov 6, 3 AM $ 3,640.58
+0.47%
$ 598.48 million $ 7,583
Nov 6, 2 AM $ 3,613.71
+0.32%
$ 594.06 million $ 7,503
Nov 6, 1 AM $ 3,595
-0.18%
$ 593.18 million $ 7,085
Nov 6, 12 AM $ 3,603.48
-0.97%
$ 594.58 million $ 7,131
Nov 5, 11 PM $ 3,638.76
+0.09%
$ 600.4 million $ 7,184
Nov 5, 10 PM $ 3,635.38
-0.08%
$ 599.84 million $ 7,163
Nov 5, 9 PM $ 3,637.29
-0.71%
$ 600.16 million $ 6,486
Nov 5, 8 PM $ 3,663.1
-0.08%
$ 604.42 million $ 6,535
Nov 5, 7 PM $ 3,665.22
+0.10%
$ 604.77 million $ 9,823
Nov 5, 6 PM $ 3,655.57
+0.67%
$ 603.18 million $ 9,777