Ether.Fi Liquid ETH Historical Data

liquidETH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 11.26M
-0.21%
$ 1.54 trillion $ 1.38 million
Mar 28, 1 AM $ 11.29M
-0.17%
$ 1.54 trillion $ 1.38 million
Mar 28, 12 AM $ 11.31M
-0.02%
$ 1.54 trillion $ 1.39 million
Mar 27, 11 PM $ 11.28M
+0.15%
$ 1.54 trillion $ 1.38 million
Mar 27, 10 PM $ 11.26M
-0.10%
$ 1.54 trillion $ 1.38 million
Mar 27, 9 PM $ 11.29M
+0.28%
$ 1.54 trillion $ 1.38 million
Mar 27, 8 PM $ 11.26M
-0.32%
$ 1.54 trillion $ 1.38 million
Mar 27, 7 PM $ 11.31M
+0.50%
$ 1.54 trillion $ 1.39 million
Mar 27, 6 PM $ 11.25M
+0.23%
$ 1.54 trillion $ 1.38 million
Mar 27, 5 PM $ 11.23M
-0.50%
$ 1.53 trillion $ 1.39 million
Mar 27, 4 PM $ 11.26M
-0.66%
$ 1.54 trillion $ 1.38 million
Mar 27, 3 PM $ 11.34M
+0.89%
$ 1.55 trillion $ 1.38 million
Mar 27, 2 PM $ 11.21M
-0.62%
$ 1.53 trillion $ 1.38 million
Mar 27, 1 PM $ 11.3M
+0.18%
$ 1.54 trillion $ 1.39 million
Mar 27, 12 PM $ 11.28M
-0.44%
$ 1.54 trillion $ 1.39 million
Mar 27, 11 AM $ 11.33M
-0.79%
$ 1.55 trillion $ 381,255
Mar 27, 10 AM $ 11.59M
-0.13%
$ 1.58 trillion $ 390,031
Mar 27, 9 AM $ 11.63M
+0.24%
$ 1.59 trillion $ 691,837
Mar 27, 8 AM $ 11.67M
-0.56%
$ 1.59 trillion $ 697,614
Mar 27, 7 AM $ 11.74M
+0.26%
$ 1.6 trillion $ 694,646
Mar 27, 6 AM $ 11.72M
+0.28%
$ 1.6 trillion $ 692,765
Mar 27, 5 AM $ 11.68M
+0.23%
$ 1.59 trillion $ 692,635
Mar 27, 4 AM $ 11.65M
-0.50%
$ 1.59 trillion $ 687,662
Mar 27, 3 AM $ 11.71M
-0.29%
$ 1.6 trillion $ 692,572
Mar 27, 2 AM $ 11.77M
+0.07%
$ 1.61 trillion $ 695,710
Mar 27, 1 AM $ 11.75M
+0.44%
$ 1.6 trillion $ 722,873
Mar 27, 12 AM $ 11.7M
+0.10%
$ 1.6 trillion $ 722,174
Mar 26, 11 PM $ 11.69M
-0.24%
$ 1.59 trillion $ 721,553
Mar 26, 10 PM $ 11.7M
-0.43%
$ 1.6 trillion $ 721,667
Mar 26, 9 PM $ 11.76M
+0.09%
$ 1.6 trillion $ 720,780
Mar 26, 8 PM $ 11.74M
+0.83%
$ 1.6 trillion $ 723,328
Mar 26, 7 PM $ 11.59M
-0.10%
$ 1.58 trillion $ 713,217
Mar 26, 6 PM $ 11.57M
-1.20%
$ 1.58 trillion $ 714,202
Mar 26, 5 PM $ 11.74M
+0.23%
$ 1.6 trillion $ 720,396
Mar 26, 4 PM $ 11.72M
-0.01%
$ 1.6 trillion $ 1.22 million
Mar 26, 3 PM $ 11.72M
-0.52%
$ 1.6 trillion $ 1.22 million
Mar 26, 2 PM $ 11.8M
-0.18%
$ 1.61 trillion $ 1.23 million
Mar 26, 1 PM $ 11.78M
+0.10%
$ 1.61 trillion $ 1.23 million
Mar 26, 12 PM $ 11.75M
+0.00%
$ 1.6 trillion $ 1.22 million
Mar 26, 11 AM $ 11.75M
-0.38%
$ 1.6 trillion $ 1.1 million
Mar 26, 10 AM $ 11.81M
+0.04%
$ 1.61 trillion $ 1.11 million
Mar 26, 9 AM $ 11.85M
-1.47%
$ 1.62 trillion $ 1.13 million
Mar 26, 8 AM $ 12.01M
-0.25%
$ 1.64 trillion $ 540,685
Mar 26, 7 AM $ 12.01M
-0.19%
$ 1.64 trillion $ 541,359
Mar 26, 6 AM $ 12.05M
-0.24%
$ 1.64 trillion $ 541,759
Mar 26, 5 AM $ 12.16M
-0.50%
$ 1.66 trillion $ 546,487
Mar 26, 4 AM $ 12.21M
+0.03%
$ 1.67 trillion $ 548,552
Mar 26, 3 AM $ 12.2M
-0.01%
$ 1.66 trillion $ 555,548
Mar 26, 2 AM $ 12.2M
-0.70%
$ 1.66 trillion $ 15.78 million
Mar 26, 1 AM $ 12.3M
-0.14%
$ 1.68 trillion $ 15.82 million