Ether.Fi Liquid ETH Historical Data

liquidETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 2,487.62
-0.01%
$ 339.41 million $ 18,539
Apr 24, 1 PM $ 2,498.55
+0.22%
$ 340.9 million $ 18,663
Apr 24, 12 PM $ 2,498.55
-0.20%
$ 340.9 million $ 18,686
Apr 24, 11 AM $ 2,504.06
+0.41%
$ 341.65 million $ 11,862
Apr 24, 10 AM $ 2,491.48
-0.06%
$ 339.94 million $ 1,904
Apr 24, 9 AM $ 2,493.59
-0.32%
$ 340.23 million $ 287
Apr 24, 8 AM $ 2,498.61
+0.05%
$ 340.91 million $ 288
Apr 24, 7 AM $ 2,497.5
+0.09%
$ 340.76 million $ 360
Apr 24, 6 AM $ 2,494.6
-0.16%
$ 340.36 million $ 361
Apr 24, 5 AM $ 2,492.86
+0.02%
$ 340.12 million $ 81
Apr 24, 4 AM $ 2,488.29
-0.17%
$ 339.5 million $ 73
Apr 24, 3 AM $ 2,488.9
-0.77%
$ 339.58 million $ 73
Apr 24, 2 AM $ 2,514.36
-0.15%
$ 343.06 million $ 74
Apr 24, 1 AM $ 2,509.47
-0.44%
$ 342.39 million $ 74
Apr 24, 12 AM $ 2,522.29
+0.18%
$ 344.14 million $ 74
Apr 23, 11 PM $ 2,514.8
-0.27%
$ 343.12 million $ 74
Apr 23, 10 PM $ 2,520.67
+0.25%
$ 343.92 million $ 74
Apr 23, 9 PM $ 2,513.53
+0.11%
$ 342.94 million $ 74
Apr 23, 8 PM $ 2,510.17
+0.36%
$ 342.49 million $ 1,650
Apr 23, 7 PM $ 2,495.93
-0.01%
$ 340.54 million $ 1,644
Apr 23, 6 PM $ 2,498.99
+0.52%
$ 340.96 million $ 1,644
Apr 23, 5 PM $ 2,485.21
-1.11%
$ 339.08 million $ 1,643
Apr 23, 4 PM $ 2,517.84
+0.03%
$ 343.53 million $ 1,658
Apr 23, 3 PM $ 2,523.31
+0.17%
$ 344.28 million $ 1,819
Apr 23, 2 PM $ 2,514.08
+0.45%
$ 343.02 million $ 1,808
Apr 23, 1 PM $ 2,508.52
-0.15%
$ 342.26 million $ 1,807
Apr 23, 12 PM $ 2,516.6
+0.03%
$ 343.36 million $ 1,822
Apr 23, 11 AM $ 2,507.54
+0.39%
$ 342.13 million $ 1,814
Apr 23, 10 AM $ 2,499.16
-0.12%
$ 340.98 million $ 1,808
Apr 23, 9 AM $ 2,508.2
-0.70%
$ 342.22 million $ 1,816
Apr 23, 8 AM $ 2,524.25
-0.60%
$ 344.41 million $ 1,831
Apr 23, 7 AM $ 2,539.13
-0.14%
$ 346.44 million $ 1,767
Apr 23, 6 AM $ 2,546.05
+0.34%
$ 347.38 million $ 1,765
Apr 23, 5 AM $ 2,532
-0.16%
$ 345.46 million $ 1,761
Apr 23, 4 AM $ 2,534.21
+0.29%
$ 345.77 million $ 1,758
Apr 23, 3 AM $ 2,523.57
-0.52%
$ 344.31 million $ 1,755
Apr 23, 2 AM $ 2,544.69
-0.44%
$ 347.2 million $ 1,772
Apr 23, 1 AM $ 2,552.89
-0.47%
$ 348.32 million $ 1,777
Apr 23, 12 AM $ 2,561.03
-0.29%
$ 349.43 million $ 1,774
Apr 22, 11 PM $ 2,577.88
-0.39%
$ 351.73 million $ 1,799
Apr 22, 10 PM $ 2,589.7
-0.30%
$ 353.34 million $ 1,804
Apr 22, 9 PM $ 2,589.12
+0.38%
$ 353.26 million $ 1,797
Apr 22, 8 PM $ 2,582.51
+0.06%
$ 352.36 million $ 170
Apr 22, 7 PM $ 2,590.59
+0.23%
$ 353.46 million $ 170
Apr 22, 6 PM $ 2,583.22
+0.01%
$ 352.45 million $ 170
Apr 22, 5 PM $ 2,577.44
+0.13%
$ 351.67 million $ 170
Apr 22, 4 PM $ 2,578.82
-0.61%
$ 351.85 million $ 170
Apr 22, 3 PM $ 2,583.99
+0.03%
$ 352.56 million $ 170
Apr 22, 2 PM $ 2,600.18
+0.08%
$ 354.77 million $ 14,978
Apr 22, 1 PM $ 2,596.39
+0.22%
$ 354.25 million $ 14,909