Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $2,492.54
+0.27%
$340.08 million $1,448
May 13, 2 AM $2,488.13
+0.13%
$339.48 million $1,448
May 13, 1 AM $2,483.7
+0.44%
$338.87 million $2,107
May 13, 12 AM $2,475.63
+0.30%
$337.77 million $2,104
May 12, 11 PM $2,469.44
-0.36%
$336.93 million $2,102
May 12, 10 PM $2,479.02
+0.13%
$338.24 million $2,105
May 12, 9 PM $2,476.99
+0.07%
$337.96 million $3,399
May 12, 8 PM $2,476.57
-0.11%
$337.9 million $3,147
May 12, 7 PM $2,478.58
+0.10%
$338.18 million $1,950
May 12, 6 PM $2,473.94
+0.20%
$337.54 million $1,945
May 12, 5 PM $2,467.49
+0.57%
$336.66 million $1,942
May 12, 4 PM $2,458.07
+0.12%
$335.38 million $1,938
May 12, 3 PM $2,454.68
-0.38%
$334.92 million $1,935
May 12, 2 PM $2,461.78
-0.33%
$335.88 million $1,943
May 12, 1 PM $2,473.06
-0.38%
$337.42 million $1,952
May 12, 12 PM $2,485.27
+0.27%
$339.09 million $1,955
May 12, 11 AM $2,478.35
-0.01%
$338.15 million $1,949
May 12, 10 AM $2,480.2
-0.20%
$338.4 million $1,956
May 12, 9 AM $2,486.51
+0.20%
$339.26 million $1,950
May 12, 8 AM $2,485.03
-0.33%
$339.06 million $1,955
May 12, 7 AM $2,494.5
-0.21%
$340.35 million $2,417
May 12, 6 AM $2,502.95
-0.21%
$341.5 million $2,427
May 12, 5 AM $2,507.15
+0.01%
$342.07 million $2,427
May 12, 4 AM $2,508.44
+0.13%
$342.25 million $2,426
May 12, 3 AM $2,508.42
-0.06%
$342.25 million $2,426
May 12, 2 AM $2,505.46
-0.15%
$341.84 million $2,427
May 12, 1 AM $2,503.47
-1.16%
$341.57 million $2,437
May 12, 12 AM $2,532.48
-0.40%
$345.53 million $1,779
May 11, 11 PM $2,541.5
-0.13%
$346.76 million $1,784
May 11, 10 PM $2,542.27
-0.01%
$346.87 million $1,786
May 11, 9 PM $2,540.98
+0.32%
$346.69 million $1,784
May 11, 8 PM $2,533.75
-0.02%
$345.7 million $456
May 11, 7 PM $2,533.09
+0.00%
$345.61 million $456
May 11, 6 PM $2,534.21
+0.06%
$345.77 million $456
May 11, 5 PM $2,526.15
+0.05%
$344.67 million $454
May 11, 4 PM $2,529.62
+0.24%
$345.14 million $456
May 11, 3 PM $2,521.59
+0.61%
$344.04 million $453
May 11, 2 PM $2,503.83
-0.45%
$341.62 million $453
May 11, 1 PM $2,510.36
-0.53%
$342.51 million $454
May 11, 12 PM $2,528.75
+0.06%
$345.02 million $652
May 11, 11 AM $2,528.22
+0.08%
$344.95 million $652
May 11, 10 AM $2,524.93
-0.17%
$344.5 million $653
May 11, 9 AM $2,527.36
+0.05%
$344.83 million $652
May 11, 8 AM $2,524.23
+0.04%
$344.41 million $651
May 11, 7 AM $2,522.32
-0.22%
$344.14 million $197
May 11, 6 AM $2,533.68
+0.10%
$345.69 million $197
May 11, 5 AM $2,532.97
+0.15%
$345.6 million $197
May 11, 4 AM $2,529.27
+0.16%
$345.09 million $197
May 11, 3 AM $2,519.29
-0.90%
$343.73 million $196
May 11, 2 AM $2,542.4
-0.60%
$346.88 million $198