Ether.Fi Liquid ETH Historical Data

liquidETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 3,635
+0.89%
$ 599.78 million $ 9,767
Nov 5, 4 PM $ 3,597.69
+0.42%
$ 593.63 million $ 9,623
Nov 5, 3 PM $ 3,574.26
+1.25%
$ 589.76 million $ 9,549
Nov 5, 2 PM $ 3,528.99
-0.53%
$ 582.29 million $ 9,496
Nov 5, 1 PM $ 3,541.38
+0.02%
$ 584.33 million $ 9,471
Nov 5, 12 PM $ 3,540.25
+1.12%
$ 584.15 million $ 8,807
Nov 5, 11 AM $ 3,498.94
+0.27%
$ 577.33 million $ 7,288
Nov 5, 10 AM $ 3,491.29
-0.15%
$ 576.07 million $ 5,002
Nov 5, 9 AM $ 3,495.39
+0.33%
$ 576.75 million $ 5,010
Nov 5, 8 AM $ 3,485.78
-1.08%
$ 575.16 million $ 6,594
Nov 5, 7 AM $ 3,521.84
+0.16%
$ 581.11 million $ 6,651
Nov 5, 6 AM $ 3,516.34
-0.23%
$ 580.2 million $ 6,650
Nov 5, 5 AM $ 3,525.72
-0.11%
$ 581.75 million $ 6,675
Nov 5, 4 AM $ 3,526.26
-0.30%
$ 581.84 million $ 6,637
Nov 5, 3 AM $ 3,534.83
+1.54%
$ 583.25 million $ 6,656
Nov 5, 2 AM $ 3,481.22
+3.51%
$ 574.41 million $ 6,536
Nov 5, 1 AM $ 3,362.11
-1.69%
$ 554.95 million $ 12,363
Nov 5, 12 AM $ 3,426.01
-1.53%
$ 565.5 million $ 16,018
Nov 4, 11 PM $ 3,472.73
+0.95%
$ 573.21 million $ 55,582
Nov 4, 10 PM $ 3,444.53
+4.49%
$ 568.56 million $ 55,389
Nov 4, 9 PM $ 3,296.42
-3.06%
$ 544.11 million $ 53,799
Nov 4, 8 PM $ 3,386.36
-2.02%
$ 558.96 million $ 51,777
Nov 4, 7 PM $ 3,464.78
-0.77%
$ 571.9 million $ 52,315
Nov 4, 6 PM $ 3,493.68
-2.47%
$ 576.67 million $ 52,771
Nov 4, 5 PM $ 3,584.18
-2.00%
$ 591.61 million $ 53,790
Nov 4, 4 PM $ 3,666.39
-2.13%
$ 605.18 million $ 55,272
Nov 4, 3 PM $ 3,755.68
+0.78%
$ 619.92 million $ 56,532
Nov 4, 2 PM $ 3,713.61
-0.04%
$ 612.97 million $ 55,541
Nov 4, 1 PM $ 3,712.47
+0.23%
$ 612.78 million $ 55,654
Nov 4, 12 PM $ 3,704.61
-0.44%
$ 611.49 million $ 55,727
Nov 4, 11 AM $ 3,716.45
+0.98%
$ 613.44 million $ 55,745
Nov 4, 10 AM $ 3,681.87
-0.29%
$ 607.73 million $ 55,374
Nov 4, 9 AM $ 3,692.7
-0.41%
$ 609.52 million $ 55,402
Nov 4, 8 AM $ 3,706.71
+0.64%
$ 611.83 million $ 53,665
Nov 4, 7 AM $ 3,687.04
-0.61%
$ 608.59 million $ 54,466
Nov 4, 6 AM $ 3,720.48
-0.22%
$ 614.11 million $ 55,120
Nov 4, 5 AM $ 3,738.39
-2.61%
$ 617.06 million $ 56,830
Nov 4, 4 AM $ 3,844.63
-0.40%
$ 634.6 million $ 57,983
Nov 4, 3 AM $ 3,858.11
+0.53%
$ 636.82 million $ 58,056
Nov 4, 2 AM $ 3,837.87
-0.44%
$ 633.48 million $ 57,928
Nov 4, 1 AM $ 3,850.42
+0.29%
$ 636.01 million $ 57,800
Nov 4, 12 AM $ 3,811.44
-0.08%
$ 629.58 million $ 46,491
Nov 3, 11 PM $ 3,782.85
-0.64%
$ 624.85 million $ 9,247
Nov 3, 10 PM $ 3,796.2
-0.55%
$ 627.06 million $ 9,522
Nov 3, 9 PM $ 3,810.99
+0.06%
$ 629.5 million $ 9,858
Nov 3, 8 PM $ 3,814.66
-1.09%
$ 630.11 million $ 8,465
Nov 3, 7 PM $ 3,856.59
+0.02%
$ 637.03 million $ 8,508
Nov 3, 6 PM $ 3,860.59
-0.58%
$ 637.69 million $ 10,517
Nov 3, 5 PM $ 3,874.59
+1.31%
$ 640.01 million $ 10,481
Nov 3, 4 PM $ 3,825.23
+0.20%
$ 631.85 million $ 10,395