Ether.Fi Liquid ETH Historical Data

liquidETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 3,825.49
-2.85%
$ 631.9 million $ 10,513
Nov 3, 2 PM $ 3,937.04
+0.00%
$ 650.32 million $ 12,989
Nov 3, 1 PM $ 3,934.71
-0.03%
$ 649.94 million $ 12,937
Nov 3, 12 PM $ 3,937.39
+0.12%
$ 650.38 million $ 12,995
Nov 3, 11 AM $ 3,930.1
+0.16%
$ 649.18 million $ 12,932
Nov 3, 10 AM $ 3,926.4
-0.01%
$ 648.56 million $ 13,400
Nov 3, 9 AM $ 3,929.18
+0.34%
$ 649.02 million $ 13,393
Nov 3, 8 AM $ 3,918.18
-0.43%
$ 647.21 million $ 31,782
Nov 3, 7 AM $ 3,941.09
+0.34%
$ 650.99 million $ 40,492
Nov 3, 6 AM $ 3,936.71
-0.53%
$ 650.27 million $ 39,704
Nov 3, 5 AM $ 3,963.45
+0.29%
$ 654.68 million $ 38,816
Nov 3, 4 AM $ 3,954.29
-0.39%
$ 653.17 million $ 38,602
Nov 3, 3 AM $ 3,969.95
-1.21%
$ 655.76 million $ 38,751
Nov 3, 2 AM $ 4,022.69
-1.17%
$ 664.47 million $ 39,379
Nov 3, 1 AM $ 4,073.57
-1.07%
$ 672.78 million $ 39,785
Nov 3, 12 AM $ 4,119.81
-0.27%
$ 680.41 million $ 40,279
Nov 2, 11 PM $ 4,117.9
+1.09%
$ 680.1 million $ 34,015
Nov 2, 10 PM $ 4,075.54
-0.29%
$ 673.1 million $ 33,886
Nov 2, 9 PM $ 4,084.7
+0.10%
$ 674.61 million $ 33,527
Nov 2, 8 PM $ 4,080.22
+0.21%
$ 673.88 million $ 33,181
Nov 2, 7 PM $ 4,073.62
-0.45%
$ 672.79 million $ 33,196
Nov 2, 6 PM $ 4,090.23
+0.34%
$ 675.53 million $ 33,067
Nov 2, 5 PM $ 4,076.49
-0.13%
$ 673.26 million $ 34,412
Nov 2, 4 PM $ 4,080.8
+0.01%
$ 673.97 million $ 34,377
Nov 2, 3 PM $ 4,083.34
+0.16%
$ 674.39 million $ 34,447
Nov 2, 2 PM $ 4,075.11
-0.42%
$ 673.03 million $ 32,900
Nov 2, 1 PM $ 4,092.18
-0.32%
$ 675.85 million $ 33,077
Nov 2, 12 PM $ 4,108.12
-0.31%
$ 678.48 million $ 33,263
Nov 2, 11 AM $ 4,116.71
+0.69%
$ 679.9 million $ 33,226
Nov 2, 10 AM $ 4,087.8
-0.45%
$ 675.13 million $ 36,218
Nov 2, 9 AM $ 4,113.06
-0.38%
$ 679.3 million $ 36,717
Nov 2, 8 AM $ 4,129.9
-0.06%
$ 682.08 million $ 32,936
Nov 2, 7 AM $ 4,120.33
-0.42%
$ 680.5 million $ 15,703
Nov 2, 6 AM $ 4,133.07
-0.10%
$ 682.6 million $ 8,595
Nov 2, 5 AM $ 4,136.12
+0.16%
$ 683.11 million $ 8,607
Nov 2, 4 AM $ 4,122.8
+0.17%
$ 680.91 million $ 8,676
Nov 2, 3 AM $ 4,114.8
+0.06%
$ 679.59 million $ 8,666
Nov 2, 2 AM $ 4,111.7
+0.16%
$ 679.07 million $ 8,657
Nov 2, 1 AM $ 4,106.26
+0.11%
$ 679.93 million $ 8,647
Nov 2, 12 AM $ 4,100.58
-0.15%
$ 678.99 million $ 8,636
Nov 1, 11 PM $ 4,106.8
+0.00%
$ 680.02 million $ 8,710
Nov 1, 10 PM $ 4,105.21
-0.09%
$ 679.75 million $ 8,704
Nov 1, 9 PM $ 4,112.52
-0.20%
$ 680.96 million $ 8,729
Nov 1, 8 PM $ 4,120.94
+0.25%
$ 682.36 million $ 8,743
Nov 1, 7 PM $ 4,109.23
-0.05%
$ 680.42 million $ 8,739
Nov 1, 6 PM $ 4,109.18
+0.22%
$ 680.41 million $ 6,847
Nov 1, 5 PM $ 4,100.14
-0.66%
$ 678.91 million $ 6,846
Nov 1, 4 PM $ 4,122.85
+0.22%
$ 682.67 million $ 5,470
Nov 1, 3 PM $ 4,115.23
+0.32%
$ 681.41 million $ 4,601
Nov 1, 2 PM $ 4,096.58
+0.11%
$ 678.32 million $ 4,574