Ether.Fi Liquid ETH Historical Data

liquidETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 4,099.63
-0.17%
$ 678.83 million $ 4,519
Nov 1, 12 PM $ 4,107.24
+0.05%
$ 680.09 million $ 4,513
Nov 1, 11 AM $ 4,102.25
-0.24%
$ 679.26 million $ 3,202
Nov 1, 10 AM $ 4,111.05
+0.06%
$ 680.72 million $ 3,056
Nov 1, 9 AM $ 4,102.28
+0.11%
$ 679.27 million $ 2,774
Nov 1, 8 AM $ 4,097.09
+0.24%
$ 678.41 million $ 1,497
Nov 1, 7 AM $ 4,088.31
+0.19%
$ 676.95 million $ 1,422
Nov 1, 6 AM $ 4,080.87
-0.24%
$ 675.72 million $ 1,436
Nov 1, 5 AM $ 4,091.12
-0.06%
$ 677.42 million $ 1,541
Nov 1, 4 AM $ 4,093.04
+0.15%
$ 677.74 million $ 1,433
Nov 1, 3 AM $ 4,086.19
+0.28%
$ 676.6 million $ 1,553
Nov 1, 2 AM $ 4,073.61
-0.01%
$ 674.52 million $ 1,555
Nov 1, 1 AM $ 4,077.05
+0.21%
$ 674.18 million $ 1,592
Nov 1, 12 AM $ 4,066.62
-0.44%
$ 672.45 million $ 1,587
Download