Ether.Fi Liquid ETH Historical Data

liquidETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 2,585.03
+0.29%
$ 352.7 million $ 14,942
Apr 22, 11 AM $ 2,577.22
+0.05%
$ 351.64 million $ 14,858
Apr 22, 10 AM $ 2,576.31
-0.01%
$ 351.51 million $ 14,855
Apr 22, 9 AM $ 2,577.92
+0.31%
$ 351.73 million $ 14,863
Apr 22, 8 AM $ 2,571.74
-0.18%
$ 350.89 million $ 14,862
Apr 22, 7 AM $ 2,571.83
-0.19%
$ 350.9 million $ 14,897
Apr 22, 6 AM $ 2,577.13
-0.18%
$ 351.62 million $ 14,875
Apr 22, 5 AM $ 2,573.6
+1.05%
$ 351.14 million $ 14,712
Apr 22, 4 AM $ 2,544.26
-0.04%
$ 347.14 million $ 14,694
Apr 22, 3 AM $ 2,548.36
+0.22%
$ 347.7 million $ 14,745
Apr 22, 2 AM $ 2,533.15
+1.32%
$ 345.62 million $ 14,516
Apr 22, 1 AM $ 2,494.24
-0.47%
$ 340.31 million $ 14,467
Apr 22, 12 AM $ 2,505.16
+0.06%
$ 341.8 million $ 14,470
Apr 21, 11 PM $ 2,495.94
+0.27%
$ 340.54 million $ 14,413
Apr 21, 10 PM $ 2,486
-0.19%
$ 339.19 million $ 14,395
Apr 21, 9 PM $ 2,492.9
-0.15%
$ 340.13 million $ 14,380
Apr 21, 8 PM $ 2,499.59
+1.19%
$ 341.04 million $ 14,423
Apr 21, 7 PM $ 2,505.21
+0.85%
$ 341.81 million $ 14,431
Apr 21, 6 PM $ 2,484.12
-0.35%
$ 338.93 million $ 14,359
Apr 21, 5 PM $ 2,473.43
-0.85%
$ 337.47 million $ 24,632
Apr 21, 4 PM $ 2,492.64
+0.38%
$ 340.09 million $ 24,784
Apr 21, 3 PM $ 2,479.88
-0.89%
$ 338.35 million $ 24,696
Apr 21, 2 PM $ 2,494.59
+2.59%
$ 340.36 million $ 10,193
Apr 21, 1 PM $ 2,428.92
+0.37%
$ 331.4 million $ 10,186
Apr 21, 12 PM $ 2,438.81
-0.27%
$ 332.75 million $ 10,171
Apr 21, 11 AM $ 2,449.24
-0.17%
$ 334.17 million $ 10,176
Apr 21, 10 AM $ 2,451.11
+0.17%
$ 334.43 million $ 10,685
Apr 21, 9 AM $ 2,442.05
-0.26%
$ 333.19 million $ 10,672
Apr 21, 8 AM $ 2,445.11
+0.02%
$ 333.61 million $ 10,633
Apr 21, 7 AM $ 2,443.84
+0.09%
$ 333.44 million $ 10,626
Apr 21, 6 AM $ 2,431.6
-0.20%
$ 331.77 million $ 10,610
Apr 21, 5 AM $ 2,439.6
+0.37%
$ 332.86 million $ 10,634
Apr 21, 4 AM $ 2,429.67
+0.07%
$ 331.5 million $ 10,594
Apr 21, 3 AM $ 2,427.53
-0.14%
$ 331.21 million $ 10,580
Apr 21, 2 AM $ 2,432.04
-0.46%
$ 331.83 million $ 10,644
Apr 21, 1 AM $ 2,443.82
+0.16%
$ 333.43 million $ 10,699
Apr 21, 12 AM $ 2,437.72
+0.11%
$ 332.6 million $ 10,669
Apr 20, 11 PM $ 2,432.35
-0.44%
$ 331.87 million $ 10,652
Apr 20, 10 PM $ 2,441.67
+0.03%
$ 333.14 million $ 10,708
Apr 20, 9 PM $ 2,441.62
-0.36%
$ 333.13 million $ 10,714
Apr 20, 8 PM $ 2,454.58
+0.15%
$ 334.9 million $ 12,744
Apr 20, 7 PM $ 2,451.48
-0.27%
$ 334.48 million $ 12,731
Apr 20, 6 PM $ 2,450.65
+0.64%
$ 334.37 million $ 12,714
Apr 20, 5 PM $ 2,441.08
+0.37%
$ 333.06 million $ 11,602
Apr 20, 4 PM $ 2,420.48
-1.29%
$ 330.25 million $ 2,659
Apr 20, 3 PM $ 2,455.57
+0.38%
$ 335.04 million $ 2,667
Apr 20, 2 PM $ 2,456.91
-0.05%
$ 335.22 million $ 2,678
Apr 20, 1 PM $ 2,457.99
+0.10%
$ 335.37 million $ 2,700
Apr 20, 12 PM $ 2,460.29
+0.34%
$ 335.68 million $ 2,692
Apr 20, 11 AM $ 2,449.31
-0.14%
$ 334.18 million $ 2,688