Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $2,556.97
+0.39%
$348.87 million $199
May 11, 12 AM $2,557.62
-0.57%
$348.96 million $199
May 10, 11 PM $2,578.43
+0.30%
$351.8 million $200
May 10, 10 PM $2,563.17
+1.35%
$349.72 million $198
May 10, 9 PM $2,528.68
+0.43%
$345.01 million $197
May 10, 8 PM $2,543.13
-0.62%
$346.98 million $199
May 10, 7 PM $2,561.77
+0.19%
$349.53 million $199
May 10, 6 PM $2,556.36
-0.15%
$348.79 million $199
May 10, 5 PM $2,550.81
+0.17%
$348.03 million $199
May 10, 4 PM $2,544.56
+0.06%
$347.18 million $198
May 10, 3 PM $2,536.15
+0.35%
$346.03 million $197
May 10, 2 PM $2,525.92
+0.01%
$344.64 million $295
May 10, 1 PM $2,525.25
+0.24%
$344.54 million $295
May 10, 12 PM $2,518.71
+0.13%
$343.65 million $294
May 10, 11 AM $2,514.38
-0.17%
$343.06 million $98
May 10, 10 AM $2,519.15
-0.11%
$343.71 million $98
May 10, 9 AM $2,522.74
-0.07%
$344.2 million $1,317
May 10, 8 AM $2,524.66
+0.08%
$344.46 million $1,317
May 10, 7 AM $2,523.92
-0.01%
$344.36 million $1,317
May 10, 6 AM $2,523.29
+0.07%
$344.28 million $1,316
May 10, 5 AM $2,524.23
+0.04%
$344.4 million $1,316
May 10, 4 AM $2,524.52
+0.10%
$344.45 million $1,315
May 5, 1 PM $2,587.51
+0.16%
$353.04 million $389
May 5, 12 PM $2,583.09
+0.28%
$352.44 million $387
May 5, 11 AM $2,572.75
+0.02%
$351.03 million $386
May 5, 10 AM $2,568.69
+0.17%
$350.47 million $385
May 5, 9 AM $2,565.95
-0.14%
$350.1 million $1,410
May 5, 8 AM $2,573.92
-0.23%
$351.19 million $1,421
May 5, 7 AM $2,579.58
+0.40%
$351.96 million $1,420
May 5, 6 AM $2,566.78
-0.37%
$350.21 million $1,418
May 5, 5 AM $2,580.1
+0.25%
$352.03 million $1,420
May 5, 4 AM $2,574.06
-0.18%
$351.2 million $1,421
May 5, 3 AM $2,571.38
+0.28%
$350.84 million $1,416
May 5, 2 AM $2,562.12
+0.23%
$349.57 million $1,413
May 5, 1 AM $2,552.06
+0.13%
$348.2 million $1,408
May 5, 12 AM $2,544.42
+0.25%
$347.16 million $1,402
May 4, 11 PM $2,543.04
-0.25%
$346.97 million $1,402
May 4, 10 PM $2,552.73
-0.11%
$348.29 million $1,410
May 4, 9 PM $2,553.8
+0.47%
$348.44 million $1,406
May 4, 8 PM $2,544.09
-0.21%
$347.11 million $6,894
May 4, 7 PM $2,550.65
-0.17%
$348.01 million $6,905
May 4, 6 PM $2,557.65
-0.20%
$348.96 million $6,932
May 4, 5 PM $2,561.02
+0.35%
$349.43 million $6,920
May 4, 4 PM $2,549.55
+0.22%
$347.86 million $6,857
May 4, 3 PM $2,538.99
-0.59%
$346.42 million $15,614
May 4, 2 PM $2,541.59
+0.43%
$346.77 million $15,458
May 4, 1 PM $2,531.37
-0.12%
$345.38 million $15,442
May 4, 12 PM $2,532.16
+0.17%
$345.49 million $15,075
May 4, 11 AM $2,529.25
-0.20%
$345.09 million $15,094
May 4, 10 AM $2,525.11
-1.50%
$344.52 million $14,980