Ether.Fi Liquid ETH Historical Data

liquidETH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 12.3M
-0.14%
$ 1.68 trillion $ 15.82 million
Mar 26, 12 AM $ 12.3M
+0.03%
$ 1.68 trillion $ 15.84 million
Mar 25, 11 PM $ 12.32M
-0.22%
$ 1.68 trillion $ 15.86 million
Mar 25, 10 PM $ 12.32M
+0.35%
$ 1.68 trillion $ 15.79 million
Mar 25, 9 PM $ 12.28M
-0.10%
$ 1.68 trillion $ 15.83 million
Mar 25, 8 PM $ 12.27M
-0.45%
$ 1.67 trillion $ 15.83 million
Mar 25, 7 PM $ 12.32M
+0.27%
$ 1.68 trillion $ 15.85 million
Mar 25, 6 PM $ 12.31M
+0.16%
$ 1.68 trillion $ 15.85 million
Mar 25, 5 PM $ 12.3M
-0.36%
$ 1.68 trillion $ 15.83 million
Mar 25, 4 PM $ 12.35M
+0.67%
$ 1.69 trillion $ 15.26 million
Mar 25, 3 PM $ 12.29M
-0.65%
$ 1.68 trillion $ 15.22 million
Mar 25, 2 PM $ 12.38M
-0.39%
$ 1.69 trillion $ 15.4 million
Mar 25, 1 PM $ 12.42M
+0.75%
$ 1.69 trillion $ 15.42 million
Mar 25, 12 PM $ 12.32M
-0.71%
$ 1.68 trillion $ 15.47 million
Mar 25, 11 AM $ 12.46M
+0.52%
$ 1.7 trillion $ 15.53 million
Mar 25, 10 AM $ 12.4M
+0.28%
$ 1.69 trillion $ 15.5 million
Mar 25, 9 AM $ 12.39M
+0.09%
$ 1.69 trillion $ 15.46 million
Mar 25, 8 AM $ 12.41M
+0.93%
$ 1.69 trillion $ 15.39 million
Mar 25, 7 AM $ 12.32M
-0.06%
$ 1.68 trillion $ 15.4 million
Mar 25, 6 AM $ 12.32M
-0.01%
$ 1.68 trillion $ 15.37 million
Mar 25, 5 AM $ 12.32M
+0.48%
$ 1.68 trillion $ 15.4 million
Mar 25, 4 AM $ 12.27M
+0.22%
$ 1.67 trillion $ 15.34 million
Mar 25, 3 AM $ 12.23M
-0.20%
$ 1.67 trillion $ 15.25 million
Mar 25, 2 AM $ 12.24M
-0.15%
$ 1.67 trillion $ 15.28 million
Mar 25, 1 AM $ 12.25M
-0.25%
$ 1.67 trillion $ 65,559
Mar 25, 12 AM $ 12.24M
-0.05%
$ 1.67 trillion $ 79,963
Mar 24, 11 PM $ 12.26M
+0.77%
$ 1.67 trillion $ 79,729
Mar 24, 10 PM $ 12.17M
-0.25%
$ 1.66 trillion $ 79,800
Mar 24, 9 PM $ 12.18M
-0.12%
$ 1.66 trillion $ 79,446
Mar 24, 8 PM $ 12.17M
+1.29%
$ 1.66 trillion $ 78,660
Mar 24, 7 PM $ 12.02M
-0.05%
$ 1.64 trillion $ 78,830
Mar 24, 6 PM $ 12.03M
+0.64%
$ 1.64 trillion $ 78,282
Mar 24, 5 PM $ 11.98M
-0.66%
$ 1.63 trillion $ 78,433
Mar 24, 4 PM $ 12.1M
-0.31%
$ 1.65 trillion $ 79,308
Mar 24, 3 PM $ 12.13M
+0.25%
$ 1.65 trillion $ 70,753
Mar 24, 2 PM $ 12.12M
-0.06%
$ 1.65 trillion $ 70,571
Mar 24, 1 PM $ 12.24M
-0.21%
$ 1.67 trillion $ 71,283
Mar 24, 12 PM $ 12.27M
-0.40%
$ 1.67 trillion $ 14,568
Mar 24, 11 AM $ 12.28M
+0.21%
$ 1.68 trillion $ 14,498
Mar 24, 10 AM $ 12.24M
-0.17%
$ 1.67 trillion $ 14,523
Mar 24, 9 AM $ 12.22M
-0.23%
$ 1.67 trillion $ 14,457
Mar 24, 8 AM $ 12.24M
+0.05%
$ 1.67 trillion $ 14,518
Mar 24, 7 AM $ 12.25M
+0.77%
$ 1.67 trillion $ 14,525
Mar 24, 6 AM $ 12.15M
+0.23%
$ 1.66 trillion $ 14,364
Mar 24, 5 AM $ 12.09M
-0.18%
$ 1.65 trillion $ 14,349
Mar 24, 4 AM $ 12.13M
-0.10%
$ 1.65 trillion $ 14,420
Mar 24, 3 AM $ 12.13M
-0.09%
$ 1.66 trillion $ 14,359
Mar 24, 2 AM $ 12.14M
+0.39%
$ 1.66 trillion $ 14,356
Mar 24, 1 AM $ 12.17M
+0.10%
$ 1.66 trillion $ 14,392
Mar 24, 12 AM $ 12.15M
-0.31%
$ 1.66 trillion $ 8.3 million