Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $2,525.11
-1.50%
$344.52 million $14,980
May 4, 9 AM $2,562.32
+0.13%
$349.6 million $15,232
May 4, 8 AM $2,559.86
-0.33%
$349.27 million $14,226
May 4, 7 AM $2,568.52
+0.05%
$350.45 million $14,277
May 4, 6 AM $2,562.05
-0.68%
$349.57 million $14,278
May 4, 5 AM $2,578.47
-0.63%
$351.81 million $14,347
May 4, 4 AM $2,592.7
+0.41%
$353.75 million $14,373
May 4, 3 AM $2,581.46
+0.03%
$352.21 million $14,339
May 4, 2 AM $2,567.61
+1.65%
$350.32 million $14,213
May 4, 1 AM $2,526.42
+0.68%
$344.7 million $13,949
May 4, 12 AM $2,509.08
-0.43%
$342.34 million $13,942
May 3, 11 PM $2,523.16
-0.90%
$344.26 million $14,071
May 3, 10 PM $2,535.6
+0.75%
$345.96 million $14,129
May 3, 9 PM $2,528.22
-0.07%
$344.95 million $14,040
May 3, 8 PM $2,532.34
+0.98%
$345.51 million $14,043
May 3, 7 PM $2,504.22
+0.01%
$341.67 million $8,507
May 3, 6 PM $2,504.39
-0.02%
$341.7 million $8,506
May 3, 5 PM $2,506.25
+0.15%
$341.95 million $8,506
May 3, 4 PM $2,501.65
+0.09%
$341.32 million $8,491
May 3, 3 PM $2,503.07
+0.00%
$341.52 million $8,503
May 3, 11 AM $2,501.27
+0.07%
$341.27 million $1,007
May 3, 10 AM $2,499.68
-0.12%
$341.06 million $1,007
May 3, 9 AM $2,498.52
+0.08%
$340.9 million $1,005
May 3, 8 AM $2,494.75
-0.06%
$340.38 million $1,006
May 3, 7 AM $2,497.66
+0.41%
$340.78 million $1,004
May 3, 6 AM $2,487.37
-0.06%
$339.38 million $1,002
May 3, 5 AM $2,488.89
+0.07%
$339.58 million $1,003
May 3, 4 AM $2,489.39
+0.09%
$339.65 million $1,001
Apr 25, 9 PM $2,490.25
+0.10%
$339.77 million $2,304
Apr 25, 8 PM $2,487.66
+0.13%
$339.42 million $2,304
Apr 25, 7 PM $2,484.46
-0.16%
$338.98 million $1,936
Apr 25, 6 PM $2,489.01
+0.13%
$339.6 million $1,935
Apr 25, 5 PM $2,486.44
+0.04%
$339.25 million $3,099
Apr 25, 4 PM $2,482.11
-0.18%
$338.66 million $3,101
Apr 25, 3 PM $2,494.4
+0.02%
$340.34 million $3,111
Apr 25, 2 PM $2,494.31
+0.02%
$340.32 million $3,111
Apr 25, 1 PM $2,492.95
+0.09%
$340.14 million $3,110
Apr 25, 12 PM $2,490.61
+0.03%
$339.82 million $3,110
Apr 25, 11 AM $2,491.48
-0.22%
$339.94 million $19,804
Apr 25, 10 AM $2,498.4
-0.03%
$340.88 million $19,844
Apr 25, 9 AM $2,494.46
-0.06%
$340.34 million $21,448
Apr 25, 8 AM $2,497.1
+0.18%
$340.7 million $21,442
Apr 25, 7 AM $2,493.08
+0.02%
$340.15 million $21,695
Apr 25, 6 AM $2,492.69
+0.04%
$340.1 million $21,696
Apr 25, 5 AM $2,491.86
-0.07%
$339.99 million $21,686
Apr 25, 4 AM $2,493.41
-0.07%
$340.2 million $21,731
Apr 25, 3 AM $2,492.98
-0.02%
$340.14 million $21,728
Apr 25, 2 AM $2,494.61
-0.06%
$340.36 million $21,723
Apr 25, 1 AM $2,494.99
+0.16%
$340.42 million $21,729
Apr 25, 12 AM $2,489.07
-0.08%
$339.61 million $21,681