Ether.Fi Liquid ETH Historical Data

liquidETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 2,458.78
+0.16%
$ 335.47 million $ 9,893
Apr 20, 9 AM $ 2,447.31
+0.27%
$ 333.91 million $ 9,848
Apr 20, 8 AM $ 2,445.1
+0.04%
$ 333.61 million $ 10,314
Apr 20, 7 AM $ 2,456.09
+1.23%
$ 335.11 million $ 10,253
Apr 20, 6 AM $ 2,418.61
+0.37%
$ 329.99 million $ 10,188
Apr 20, 5 AM $ 2,409.55
-0.64%
$ 328.76 million $ 10,191
Apr 20, 4 AM $ 2,424.83
-0.01%
$ 330.84 million $ 10,246
Apr 20, 3 AM $ 2,424.24
+0.10%
$ 330.76 million $ 10,232
Apr 18, 1 PM $ 2,553.89
-0.07%
$ 348.45 million $ 267
Apr 18, 12 PM $ 2,551.36
+0.12%
$ 348.11 million $ 267
Apr 18, 11 AM $ 2,547.59
-0.37%
$ 347.59 million $ 267
Apr 18, 10 AM $ 2,558.71
-0.60%
$ 349.11 million $ 267
Apr 18, 9 AM $ 2,577.31
-0.01%
$ 351.65 million $ 269
Apr 18, 8 AM $ 2,574.2
-1.19%
$ 351.22 million $ 271
Apr 18, 7 AM $ 2,607.64
-0.17%
$ 355.79 million $ 273
Apr 18, 6 AM $ 2,612.7
+0.10%
$ 356.48 million $ 273
Apr 18, 5 AM $ 2,608.12
-0.07%
$ 355.85 million $ 273
Apr 18, 4 AM $ 2,607.62
-0.21%
$ 355.78 million $ 273
Apr 18, 3 AM $ 2,617.96
-0.17%
$ 357.19 million $ 274
Apr 18, 2 AM $ 2,623.91
+0.06%
$ 358 million $ 275
Apr 18, 1 AM $ 2,622.36
-0.06%
$ 357.79 million $ 275
Apr 18, 12 AM $ 2,618
-0.15%
$ 357.2 million $ 274
Apr 15, 7 AM $ 13.13M
-0.21%
$ 1.79 trillion $ 88.94 million
Apr 15, 6 AM $ 13.16M
-0.02%
$ 1.79 trillion $ 89.03 million
Apr 15, 5 AM $ 13.17M
-0.41%
$ 1.8 trillion $ 89.47 million
Apr 15, 4 AM $ 13.22M
+0.21%
$ 1.8 trillion $ 89.51 million
Apr 15, 3 AM $ 13.21M
+0.30%
$ 1.8 trillion $ 89.14 million
Apr 15, 2 AM $ 13.18M
-0.62%
$ 1.8 trillion $ 89.63 million
Apr 15, 1 AM $ 13.26M
+0.12%
$ 1.81 trillion $ 89.75 million
Apr 15, 12 AM $ 13.25M
+0.42%
$ 1.81 trillion $ 89.67 million
Apr 14, 11 PM $ 13.16M
+0.24%
$ 1.8 trillion $ 89.22 million
Apr 14, 10 PM $ 13.15M
-0.07%
$ 1.79 trillion $ 89.46 million
Apr 14, 9 PM $ 13.17M
+0.24%
$ 1.8 trillion $ 89.2 million
Apr 14, 8 PM $ 13.12M
+0.06%
$ 1.79 trillion $ 89.16 million
Apr 14, 7 PM $ 13.12M
-0.44%
$ 1.79 trillion $ 89.25 million
Apr 14, 6 PM $ 13.25M
+0.12%
$ 1.81 trillion $ 90.01 million
Apr 14, 5 PM $ 13.26M
-0.60%
$ 1.81 trillion $ 89.93 million
Apr 14, 4 PM $ 13.35M
-0.49%
$ 1.82 trillion $ 90.76 million
Apr 14, 3 PM $ 13.33M
-0.95%
$ 1.82 trillion $ 90.11 million
Apr 14, 2 PM $ 13.64M
+0.53%
$ 1.86 trillion $ 91.64 million
Apr 14, 1 PM $ 13.51M
+0.33%
$ 1.84 trillion $ 91.57 million
Apr 14, 12 PM $ 13.47M
+0.00%
$ 1.84 trillion $ 91.24 million
Apr 14, 11 AM $ 13.44M
-0.23%
$ 1.83 trillion $ 91.32 million
Apr 14, 10 AM $ 13.52M
-0.14%
$ 1.85 trillion $ 91.68 million
Apr 14, 9 AM $ 13.56M
+0.13%
$ 1.85 trillion $ 92.04 million
Apr 14, 8 AM $ 13.51M
+0.37%
$ 1.84 trillion $ 91.44 million
Apr 14, 7 AM $ 13.5M
+0.39%
$ 1.84 trillion $ 91.59 million
Apr 14, 6 AM $ 13.43M
+0.19%
$ 1.83 trillion $ 173,037
Apr 14, 5 AM $ 13.43M
+0.06%
$ 1.83 trillion $ 173,061
Apr 14, 4 AM $ 13.43M
-0.10%
$ 1.83 trillion $ 173,381