Ether.Fi Liquid ETH Historical Data

liquidETH
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 2,578.75
+0.00%
$ 351.84 million $ 1,418
3:48 AM $ 2,571.38
+0.00%
$ 350.84 million $ 1,416
3:33 AM $ 2,567.09
+0.00%
$ 350.25 million $ 1,412
3:18 AM $ 2,559.81
+0.00%
$ 349.26 million $ 1,414
3:03 AM $ 2,564.28
+0.00%
$ 349.87 million $ 1,413
2:48 AM $ 2,562.12
+0.00%
$ 349.57 million $ 1,413
2:33 AM $ 2,562.32
+0.00%
$ 349.6 million $ 1,409
2:18 AM $ 2,555.53
+0.00%
$ 348.67 million $ 1,410
2:03 AM $ 2,556.2
+0.00%
$ 348.77 million $ 1,407
1:48 AM $ 2,552.06
+0.00%
$ 348.2 million $ 1,408
1:33 AM $ 2,553.13
+0.00%
$ 348.35 million $ 1,406
1:18 AM $ 2,550.01
+0.00%
$ 347.92 million $ 1,406
1:03 AM $ 2,548.85
+0.00%
$ 347.76 million $ 1,403
12:48 AM $ 2,544.42
+0.00%
$ 347.16 million $ 1,402
12:33 AM $ 2,542.57
+0.00%
$ 346.91 million $ 1,401
12:18 AM $ 2,540.77
+0.00%
$ 346.66 million $ 1,400
12:04 AM $ 2,537.96
+0.00%
$ 346.28 million $ 1,402
11:48 PM $ 2,543.04
+0.00%
$ 346.97 million $ 1,402
11:33 PM $ 2,542.71
+0.00%
$ 346.93 million $ 1,404
11:18 PM $ 2,545.18
+0.00%
$ 347.26 million $ 1,406
11:03 PM $ 2,549.45
+0.00%
$ 347.85 million $ 1,408
10:48 PM $ 2,552.73
+0.00%
$ 348.29 million $ 1,410
10:33 PM $ 2,556.13
+0.00%
$ 348.76 million $ 1,410
10:18 PM $ 2,556.57
+0.00%
$ 348.82 million $ 1,409
10:03 PM $ 2,555.53
+0.00%
$ 348.68 million $ 1,408
9:48 PM $ 2,553.8
+0.00%
$ 348.44 million $ 1,406
9:33 PM $ 2,549.74
+0.00%
$ 347.89 million $ 1,404
9:18 PM $ 2,545.64
+0.00%
$ 347.33 million $ 1,402
9:03 PM $ 2,541.94
+0.00%
$ 346.82 million $ 1,403
8:48 PM $ 2,544.09
+0.00%
$ 347.11 million $ 6,894
8:33 PM $ 2,550.24
+0.00%
$ 347.95 million $ 6,889
8:18 PM $ 2,548.16
+0.00%
$ 347.67 million $ 6,892
8:03 PM $ 2,549.48
+0.00%
$ 347.85 million $ 6,895
7:48 PM $ 2,550.65
+0.00%
$ 348.01 million $ 6,905
7:33 PM $ 2,554.26
+0.00%
$ 348.5 million $ 6,906
7:18 PM $ 2,554.56
+0.00%
$ 348.54 million $ 6,907
7:03 PM $ 2,555.06
+0.00%
$ 348.61 million $ 6,914
6:48 PM $ 2,557.65
+0.00%
$ 348.96 million $ 6,932
6:33 PM $ 2,564.05
+0.00%
$ 349.84 million $ 6,935
6:18 PM $ 2,565.49
+0.00%
$ 350.03 million $ 6,928
6:03 PM $ 2,562.67
+0.00%
$ 349.65 million $ 6,923
5:48 PM $ 2,561.02
+0.00%
$ 349.43 million $ 6,920
5:33 PM $ 2,559.61
+0.00%
$ 349.23 million $ 6,897
5:18 PM $ 2,551.21
+0.00%
$ 348.09 million $ 6,899
5:03 PM $ 2,552
+0.00%
$ 348.19 million $ 6,892
4:48 PM $ 2,549.55
+0.00%
$ 347.86 million $ 6,857
4:33 PM $ 2,536.57
+0.00%
$ 346.09 million $ 6,871
4:18 PM $ 2,541.62
+0.00%
$ 346.78 million $ 6,877
4:03 PM $ 2,543.9
+0.00%
$ 347.09 million $ 6,864
3:48 PM $ 2,538.99
+0.00%
$ 346.42 million $ 15,614
Download