TK Historical Data

TK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0051
+7.69%
$ 255,224 $ 76
Apr 17, 2026 $ 0.00501
+0.26%
$ -- $ 33
Apr 16, 2026 $ 0.00496
+9.14%
$ -- $ 54
Apr 15, 2026 $ 0.00485
+3.40%
$ -- $ 117
Apr 13, 2026 $ 0.00471
-1.01%
$ -- $ 88
Apr 12, 2026 $ 0.00475
+4.92%
$ -- $ 122
Apr 10, 2026 $ 0.00452
-0.19%
$ -- $ 65
Apr 8, 2026 $ 0.00447
+10.47%
$ -- $ 71
Apr 7, 2026 $ 0.00439
+10.38%
$ -- $ 100
Apr 6, 2026 $ 0.00439
+2.69%
$ -- $ 79
Apr 4, 2026 $ 0.00427
+10.96%
$ -- $ 68
Apr 3, 2026 $ 0.00426
-0.48%
$ -- $ 110
Mar 31, 2026 $ 0.00423
+2.58%
$ -- $ 82
Mar 30, 2026 $ 0.00415
+8.41%
$ -- $ 85
Mar 29, 2026 $ 0.00411
-0.66%
$ -- $ 62
Mar 27, 2026 $ 0.00406
-0.74%
$ -- $ 189
Mar 26, 2026 $ 0.00394
+9.05%
$ -- $ 112
Mar 24, 2026 $ 0.00349
+0.38%
$ -- $ 42
Mar 21, 2026 $ 0.00362
+0.45%
$ -- $ 55
Mar 19, 2026 $ 0.00362
+6.90%
$ -- $ 82
Mar 18, 2026 $ 0.00364
+6.51%
$ -- $ 57
Mar 17, 2026 $ 0.0033
-0.43%
$ -- $ 31
Mar 15, 2026 $ 0.00343
-0.49%
$ -- $ 198
Mar 14, 2026 $ 0.00345
-0.19%
$ -- $ 151
Mar 13, 2026 $ 0.00346
+8.42%
$ -- $ 63
Mar 12, 2026 $ 0.00347
+7.28%
$ -- $ 15
Mar 11, 2026 $ 0.00472
+6.23%
$ -- $ 14
Mar 10, 2026 $ 0.00447
+8.55%
$ -- $ 68
Mar 9, 2026 $ 0.00448
+1.12%
$ -- $ 230
Mar 8, 2026 $ 0.00449
+2.07%
$ -- $ 189
Mar 6, 2026 $ 0.00441
+11.45%
$ -- $ 61
Mar 5, 2026 $ 0.00427
+8.52%
$ -- $ 51
Mar 4, 2026 $ 0.00435
+0.41%
$ -- $ 90
Mar 3, 2026 $ 0.0043
+11.77%
$ -- $ 39
Mar 2, 2026 $ 0.00411
-1.41%
$ -- $ 75
Feb 27, 2026 $ 0.00407
+0.00%
$ -- $ 51
Feb 23, 2026 $ 0.00397
+11.79%
$ -- $ 46
Feb 21, 2026 $ 0.0038
+8.73%
$ -- $ 79
Feb 17, 2026 $ 0.00378
+10.34%
$ -- $ 64
Feb 15, 2026 $ 0.00381
+8.76%
$ -- $ 85
Feb 14, 2026 $ 0.00387
+0.00%
$ -- $ 55
Feb 13, 2026 $ 0.0038
-2.07%
$ -- $ 46
Feb 12, 2026 $ 0.00381
+11.46%
$ -- $ 28
Feb 11, 2026 $ 0.00349
-0.77%
$ -- $ 58
Feb 10, 2026 $ 0.0032
-9.96%
$ -- $ 163
Feb 9, 2026 $ 0.00356
+0.20%
$ -- $ 74
Feb 8, 2026 $ 0.00361
-0.69%
$ -- $ 21
Feb 7, 2026 $ 0.00364
+0.97%
$ -- $ 47
Feb 6, 2026 $ 0.00362
+8.07%
$ -- $ 42
Feb 5, 2026 $ 0.00307
-1.00%
$ -- $ 80
Download