TK Historical Data

TK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0051
+7.69%
$ 255,224 $ 76
Today, at 7 AM $ 0.0051
+8.78%
$ 255,224 $ 76
Apr 17, 8 AM $ 0.00501
+0.26%
$ 250,617 $ 33
Apr 16, 6 AM $ 0.00496
+9.14%
$ 247,917 $ 54
Apr 15, 5 AM $ 0.00485
+3.51%
$ 242,538 $ 117
Apr 15, 2 AM $ 0.00467
-0.55%
$ 233,271 $ 82
Apr 13, 1 PM $ 0.00471
-1.01%
$ 235,517 $ 88
Apr 12, 4 PM $ 0.00475
+2.92%
$ 237,317 $ 122
Apr 12, 2 AM $ 0.00458
+1.18%
$ 228,862 $ 63
Apr 10, 12 PM $ 0.00452
-0.19%
$ 226,074 $ 65
Apr 8, 10 AM $ 0.00447
+10.47%
$ 223,454 $ 71
Apr 7, 7 AM $ 0.00439
+10.38%
$ 219,542 $ 100
Apr 6, 5 AM $ 0.00439
+12.24%
$ 219,371 $ 79
Apr 6, 4 AM $ 0.00433
+1.29%
$ 216,370 $ 38
Apr 4, 4 AM $ 0.00427
+10.96%
$ 213,510 $ 68
Apr 3, 1 AM $ 0.00426
+10.16%
$ 213,011 $ 110
Apr 3, 12 AM $ 0.00428
+0.00%
$ 214,038 $ 38
Mar 31, 1 PM $ 0.00423
-0.19%
$ 211,530 $ 82
Mar 31, 6 AM $ 0.00425
+3.01%
$ 212,414 $ 151
Mar 30, 6 AM $ 0.00415
+8.41%
$ 207,732 $ 85
Mar 29, 5 AM $ 0.00411
-0.66%
$ 205,632 $ 62
Mar 27, 11 AM $ 0.00406
-0.30%
$ 203,109 $ 189
Mar 27, 10 AM $ 0.00374
-8.50%
$ 187,235 $ 160
Mar 26, 1 PM $ 0.00394
+9.05%
$ 197,128 $ 112
Mar 24, 4 PM $ 0.00349
+0.38%
$ 174,448 $ 42
Mar 21, 4 AM $ 0.00362
+0.45%
$ 181,121 $ 55
Mar 19, 6 AM $ 0.00362
+6.90%
$ 180,919 $ 82
Mar 18, 4 AM $ 0.00364
+6.51%
$ 182,011 $ 57
Mar 17, 5 AM $ 0.0033
-0.43%
$ 164,805 $ 31
Mar 15, 5 PM $ 0.00343
-0.49%
$ 171,675 $ 198
Mar 14, 1 PM $ 0.00345
-0.19%
$ 172,467 $ 151
Mar 13, 11 AM $ 0.00346
+7.73%
$ 173,171 $ 63
Mar 13, 10 AM $ 0.00347
+8.57%
$ 173,414 $ 39
Mar 12, 2 PM $ 0.00347
+0.00%
$ 173,698 $ 15
Mar 12, 2 AM $ 0.00344
+6.32%
$ 172,141 $ 61
Mar 11, 12 PM $ 0.00472
+0.00%
$ 235,823 $ 14
Mar 11, 1 AM $ 0.00443
-0.26%
$ 221,407 $ 112
Mar 10, 8 AM $ 0.00447
+8.55%
$ 223,355 $ 68
Mar 9, 3 AM $ 0.00448
+1.12%
$ 224,151 $ 230
Mar 8, 3 AM $ 0.00449
+2.07%
$ 224,461 $ 189
Mar 6, 12 PM $ 0.00441
+11.45%
$ 220,429 $ 61
Mar 5, 2 PM $ 0.00427
+8.52%
$ 213,675 $ 51
Mar 4, 12 PM $ 0.00435
+0.41%
$ 217,331 $ 90
Mar 3, 2 PM $ 0.0043
-0.28%
$ 215,209 $ 39
Mar 3, 7 AM $ 0.00422
+9.65%
$ 211,124 $ 30
Mar 2, 5 AM $ 0.00411
-1.41%
$ 205,639 $ 75
Feb 27, 12 PM $ 0.00407
+0.00%
$ 203,735 $ 51
Feb 23, 8 AM $ 0.00397
+11.79%
$ 198,571 $ 46
Feb 21, 5 AM $ 0.0038
+8.73%
$ 190,128 $ 79
Feb 17, 11 AM $ 0.00378
+10.34%
$ 189,135 $ 64
Download