TK Historical Data

TK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00452
+5.83%
$ -- $ 315
Mar 30 $ 0.00427
+11.43%
$ -- $ 345
Mar 23 $ 0.00406
+16.87%
$ -- $ 344
Mar 16 $ 0.00362
+9.43%
$ -- $ 226
Mar 9 $ 0.00345
-22.19%
$ -- $ 540
Mar 2 $ 0.00441
+5.68%
$ -- $ 316
Feb 23 $ 0.00407
+14.69%
$ -- $ 97
Feb 16 $ 0.0038
+10.92%
$ -- $ 143
Feb 9 $ 0.00387
+8.95%
$ -- $ 424
Feb 2 $ 0.00364
+16.63%
$ -- $ 261
Jan 26 $ 0.0022
+34.66%
$ -- $ 441
Jan 19 $ 0.00168
-8.22%
$ -- $ 114
Jan 12 $ 0.00171
-26.80%
$ -- $ 161
Jan 5 $ 0.00245
+1.10%
$ -- $ 158
Dec 29 $ 0.00274
+0.10%
$ -- $ 52
Dec 1 $ 0.00371
+2.77%
$ -- $ 261
Download