TK Historical Data

TK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00333
-3.47%
$ -- $ 77
Feb 2, 2026 $ 0.00323
+3.64%
$ -- $ 15
Feb 1, 2026 $ 0.0029
+45.83%
$ -- $ 94
Jan 30, 2026 $ 0.0022
+24.77%
$ -- $ 227
Jan 28, 2026 $ 0.00222
+29.60%
$ 111,189 $ 170
Jan 26, 2026 $ 0.00178
+8.60%
$ -- $ 44
Jan 25, 2026 $ 0.00183
+10.46%
$ -- $ 28
Jan 24, 2026 $ 0.00168
-7.92%
$ -- $ 37
Jan 23, 2026 $ 0.0017
-0.33%
$ -- $ 48
Jan 20, 2026 $ 0.00171
-6.97%
$ -- $ 29
Jan 18, 2026 $ 0.00168
+0.28%
$ -- $ 48
Jan 16, 2026 $ 0.00171
+0.69%
$ -- $ 43
Jan 15, 2026 $ 0.00198
+7.56%
$ -- $ 42
Jan 14, 2026 $ 0.00215
-8.02%
$ -- $ 77
Jan 11, 2026 $ 0.00223
-5.03%
$ -- $ 41
Jan 9, 2026 $ 0.00245
+5.69%
$ -- $ 39
Jan 8, 2026 $ 0.00229
-1.69%
$ -- $ 44
Jan 7, 2026 $ 0.00257
-0.04%
$ -- $ 37
Jan 5, 2026 $ 0.00242
-0.43%
$ -- $ 37
Jan 3, 2026 $ 0.00274
+0.10%
$ -- $ 52
Dec 6, 2025 $ 0.00371
+3.10%
$ -- $ 182
Dec 5, 2025 $ 0.00359
-0.51%
$ -- $ 79
Download