WavesTalkSocial Historical Data

WTS
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0316
-2.78%
$ 31,570 $ 0
Dec 25, 2021 $ 0.0326
+0.56%
$ 32,571 $ 0
Dec 23, 2021 $ 0.0328
+2.02%
$ 32,759 $ 0
Dec 22, 2021 $ 0.0322
-0.77%
$ 32,149 $ 0
Dec 16, 2021 $ 0.0337
-1.98%
$ 33,685 $ 0.1
Dec 15, 2021 $ 0.0346
+6.45%
$ 34,595 $ 0.1
Nov 22, 2021 $ 0.0419
-2.30%
$ 41,935 $ 0
Nov 21, 2021 $ 0.043
-1.08%
$ 42,965 $ 0
Nov 11, 2021 $ 0.0484
+1.74%
$ 48,417 $ 0.1
Nov 10, 2021 $ 0.0478
-6.03%
$ 47,778 $ 0.1
Oct 16, 2021 $ 0.0608
+0.77%
$ 60,819 $ 0
Oct 15, 2021 $ 0.0605
-1.31%
$ 60,452 $ 0
Sep 21, 2021 $ 0.0475
+3.38%
$ 47,469 $ 0
Sep 20, 2021 $ 0.046
-9.34%
$ 45,961 $ 0
Sep 5, 2021 $ 0.074
-2.93%
$ 74,012 $ 0.1
Sep 4, 2021 $ 0.0763
+0.29%
$ 76,292 $ 0.1
Aug 30, 2021 $ 0.0642
+3.48%
$ 64,226 $ 0.1
Aug 29, 2021 $ 0.0622
+0.84%
$ 62,190 $ 0
Aug 8, 2021 $ 0.0762
-2.33%
$ 76,196 $ 0.1
Aug 7, 2021 $ 0.0781
+2.77%
$ 78,078 $ 0.1
Jul 22, 2021 $ 0.0641
+0.88%
$ 64,094 $ 0
Jul 21, 2021 $ 0.0636
+2.60%
$ 63,547 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 16, 2019 $ 0.0000774
-0.51%
$ -- $ 0.001
Nov 15, 2019 $ 0.0000778
+0.75%
$ -- $ 0.001
Nov 10, 2019 $ 0.0000774
-0.10%
$ -- $ 0.001
Nov 9, 2019 $ 0.0000774
-0.25%
$ -- $ 0.001
Nov 8, 2019 $ 0.0000776
-0.25%
$ -- $ 0.001
Nov 6, 2019 $ 0.000746
-0.24%
$ -- $ 0.001
Nov 5, 2019 $ 0.000747
+1.97%
$ -- $ 0.001
Oct 18, 2019 $ 0.000413
-2.17%
$ -- $ 0
Oct 17, 2019 $ 0.000422
+1.03%
$ -- $ 0
Oct 16, 2019 $ 0.000418
-1.18%
$ -- $ 0
Oct 15, 2019 $ 0.000431
-0.28%
$ -- $ 0
Oct 14, 2019 $ 0.000432
+2.57%
$ -- $ 0
Oct 13, 2019 $ 0.000421
-10.10%
$ -- $ 0.01
Oct 11, 2019 $ 0.000431
-4.36%
$ -- $ 0
Oct 10, 2019 $ 0.00045
-1.26%
$ -- $ 0
Oct 9, 2019 $ 0.000457
+0.49%
$ -- $ 0
Oct 8, 2019 $ 0.000453
-1.30%
$ -- $ 0
Oct 6, 2019 $ 0.000457
-3.49%
$ -- $ 0
Oct 5, 2019 $ 0.000473
+1.69%
$ -- $ 0
Oct 3, 2019 $ 0.000428
-0.84%
$ -- $ 0
Oct 2, 2019 $ 0.000432
+0.85%
$ -- $ 0
Oct 1, 2019 $ 0.000428
-2.79%
$ -- $ 0
Sep 30, 2019 $ 0.000427
+2.44%
$ -- $ 0
Sep 29, 2019 $ 0.000417
-2.74%
$ -- $ 0
Sep 28, 2019 $ 0.000429
+2.39%
$ -- $ 0
Sep 27, 2019 $ 0.000419
+1.43%
$ -- $ 0
Sep 26, 2019 $ 0.000413
+0.18%
$ -- $ 0
Download