WavesTalkSocial Historical Data

WTS
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.0316
-2.78%
$31,570 $0
Dec 25, 2021 $0.0326
+0.56%
$32,571 $0
Dec 23, 2021 $0.0328
+2.02%
$32,759 $0
Dec 22, 2021 $0.0322
-0.77%
$32,149 $0
Dec 16, 2021 $0.0337
-1.98%
$33,685 $0.1
Dec 15, 2021 $0.0346
+6.45%
$34,595 $0.1
Nov 22, 2021 $0.0419
-2.30%
$41,935 $0
Nov 21, 2021 $0.043
-1.08%
$42,965 $0
Nov 11, 2021 $0.0484
+1.74%
$48,417 $0.1
Nov 10, 2021 $0.0478
-6.03%
$47,778 $0.1
Oct 16, 2021 $0.0608
+0.77%
$60,819 $0
Oct 15, 2021 $0.0605
-1.31%
$60,452 $0
Sep 21, 2021 $0.0475
+3.38%
$47,469 $0
Sep 20, 2021 $0.046
-9.34%
$45,961 $0
Sep 5, 2021 $0.074
-2.93%
$74,012 $0.1
Sep 4, 2021 $0.0763
+0.29%
$76,292 $0.1
Aug 30, 2021 $0.0642
+3.48%
$64,226 $0.1
Aug 29, 2021 $0.0622
+0.84%
$62,190 $0
Aug 8, 2021 $0.0762
-2.33%
$76,196 $0.1
Aug 7, 2021 $0.0781
+2.77%
$78,078 $0.1
Jul 22, 2021 $0.0641
+0.88%
$64,094 $0
Jul 21, 2021 $0.0636
+2.60%
$63,547 $0
Mar 23, 2021 $0
--%
$-- $0
Nov 16, 2019 $0.0000774
-0.51%
$-- $0.001
Nov 15, 2019 $0.0000778
+0.75%
$-- $0.001
Nov 10, 2019 $0.0000774
-0.10%
$-- $0.001
Nov 9, 2019 $0.0000774
-0.25%
$-- $0.001
Nov 8, 2019 $0.0000776
-0.25%
$-- $0.001
Nov 6, 2019 $0.000746
-0.24%
$-- $0.001
Nov 5, 2019 $0.000747
+1.97%
$-- $0.001
Oct 18, 2019 $0.000413
-2.17%
$-- $0
Oct 17, 2019 $0.000422
+1.03%
$-- $0
Oct 16, 2019 $0.000418
-1.18%
$-- $0
Oct 15, 2019 $0.000431
-0.28%
$-- $0
Oct 14, 2019 $0.000432
+2.57%
$-- $0
Oct 13, 2019 $0.000421
-10.10%
$-- $0.01
Oct 11, 2019 $0.000431
-4.36%
$-- $0
Oct 10, 2019 $0.00045
-1.26%
$-- $0
Oct 9, 2019 $0.000457
+0.49%
$-- $0
Oct 8, 2019 $0.000453
-1.30%
$-- $0
Oct 6, 2019 $0.000457
-3.49%
$-- $0
Oct 5, 2019 $0.000473
+1.69%
$-- $0
Oct 3, 2019 $0.000428
-0.84%
$-- $0
Oct 2, 2019 $0.000432
+0.85%
$-- $0
Oct 1, 2019 $0.000428
-2.79%
$-- $0
Sep 30, 2019 $0.000427
+2.44%
$-- $0
Sep 29, 2019 $0.000417
-2.74%
$-- $0
Sep 28, 2019 $0.000429
+2.39%
$-- $0
Sep 27, 2019 $0.000419
+1.43%
$-- $0
Sep 26, 2019 $0.000413
+0.18%
$-- $0
Download