Baby Doge 2.0 Historical Data

BABYDOGE2.0
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₉662
+0.00%
$ -- $ 785
Mar 29, 2025 $ 0.0₉45
+0.00%
$ -- $ 51
Mar 22, 2025 $ 0.0₉51
+0.00%
$ -- $ 292
Mar 15, 2025 $ 0.0₉501
+0.00%
$ -- $ 52
Mar 8, 2025 $ 0.0₉455
+0.00%
$ -- $ 89
Mar 7, 2025 $ 0.0₉468
+0.97%
$ 322,809 $ 30
Mar 6, 2025 $ 0.0₉468
-0.86%
$ 322,710 $ 295
Mar 5, 2025 $ 0.0₉471
+2.45%
$ 325,286 $ 86
Mar 4, 2025 $ 0.0₉461
-4.75%
$ 318,100 $ 101
Mar 3, 2025 $ 0.0₉484
-12.17%
$ 333,669 $ 306
Mar 2, 2025 $ 0.0₉557
-8.66%
$ 384,586 $ 836
Mar 1, 2025 $ 0.0₉613
-15.47%
$ 422,822 $ 1,749
Feb 28, 2025 $ 0.0₉725
+29.20%
$ 500,098 $ 1,063
Feb 27, 2025 $ 0.0₉56
-1.16%
$ 386,691 $ 17
Feb 26, 2025 $ 0.0₉566
-3.43%
$ 390,687 $ 80
Feb 25, 2025 $ 0.0₉589
-6.58%
$ 406,227 $ 343
Feb 24, 2025 $ 0.0₉628
-19.67%
$ 433,581 $ 478
Feb 23, 2025 $ 0.0₉78
+0.35%
$ 538,477 $ 60
Feb 22, 2025 $ 0.0₉779
+7.07%
$ 537,343 $ 152
Feb 21, 2025 $ 0.0₉725
-5.87%
$ 500,484 $ 65
Feb 20, 2025 $ 0.0₉771
+10.31%
$ 531,865 $ 392
Feb 19, 2025 $ 0.0₉698
-13.68%
$ 481,887 $ 754
Feb 18, 2025 $ 0.0₉808
+3.48%
$ 557,440 $ 709
Feb 17, 2025 $ 0.0₉786
-3.97%
$ 542,180 $ 471
Feb 16, 2025 $ 0.0₉816
+4.81%
$ 563,133 $ 426
Feb 15, 2025 $ 0.0₉777
+5.03%
$ 535,899 $ 543
Feb 14, 2025 $ 0.0₉741
-1.27%
$ 511,357 $ 582
Feb 13, 2025 $ 0.0₉751
+1.36%
$ 518,349 $ 611
Feb 12, 2025 $ 0.0₉741
+21.84%
$ 511,568 $ 2,254
Feb 11, 2025 $ 0.0₉61
+1.93%
$ 421,201 $ 693
Feb 10, 2025 $ 0.0₉597
-7.96%
$ 411,954 $ 492
Feb 9, 2025 $ 0.0₉644
+5.54%
$ 444,414 $ 482
Feb 8, 2025 $ 0.0₉609
-5.74%
$ 420,032 $ 159
Feb 7, 2025 $ 0.0₉642
-3.05%
$ 443,002 $ 251
Feb 6, 2025 $ 0.0₉66
+1.75%
$ 455,184 $ 659
Feb 5, 2025 $ 0.0₉642
+9.67%
$ 442,831 $ 286
Feb 4, 2025 $ 0.0₉58
-24.50%
$ 400,478 $ 347
Feb 3, 2025 $ 0.0₉766
+43.34%
$ 528,412 $ 2,142
Feb 2, 2025 $ 0.0₉527
-26.79%
$ 363,859 $ 789
Feb 1, 2025 $ 0.0₉721
+18.33%
$ 497,241 $ 1,816
Jan 31, 2025 $ 0.0₉609
-0.46%
$ 419,987 $ 1,262
Jan 30, 2025 $ 0.0₉613
-8.10%
$ 423,070 $ 886
Jan 29, 2025 $ 0.0₉672
+5.43%
$ 463,522 $ 1,355
Jan 28, 2025 $ 0.0₉632
+13.23%
$ 436,091 $ 464
Jan 27, 2025 $ 0.0₉553
+17.15%
$ 381,731 $ 999
Jan 26, 2025 $ 0.0₉474
-29.80%
$ 327,283 $ 1,503
Jan 25, 2025 $ 0.0₉677
-7.30%
$ 467,471 $ 541
Jan 24, 2025 $ 0.0₉732
+16.04%
$ 504,797 $ 1,168
Jan 23, 2025 $ 0.0₉629
+10.28%
$ 434,271 $ 482
Jan 22, 2025 $ 0.0₉571
-20.49%
$ 393,646 $ 1,678
Download