Baby Doge 2.0 Historical Data

BABYDOGE2.0 Page 2
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₉772
+4.04%
$ 532,985 $ 1,672
Jan 20, 2025 $ 0.0₉747
-1.35%
$ 515,757 $ 152
Jan 19, 2025 $ 0.0₉757
+12.22%
$ 522,412 $ 729
Jan 18, 2025 $ 0.0₉675
-12.43%
$ 465,706 $ 754
Jan 17, 2025 $ 0.0₉771
-27.85%
$ 532,135 $ 2,914
Jan 16, 2025 $ 0.0₉678
-25.90%
$ 467,850 $ 1,828
Jan 15, 2025 $ 0.0₉912
-10.76%
$ 628,948 $ 4,939
Jan 14, 2025 $ 0.0₈102
+15.08%
$ 706,384 $ 1,524
Jan 13, 2025 $ 0.0₉859
-6.87%
$ 592,696 $ 592
Jan 12, 2025 $ 0.0₉869
-12.72%
$ 599,947 $ 1,496
Jan 11, 2025 $ 0.0₉94
+32.62%
$ 648,574 $ 1,668
Jan 10, 2025 $ 0.0₉718
-29.52%
$ 495,573 $ 4,861
Jan 9, 2025 $ 0.0₈101
+9.32%
$ 699,566 $ 791
Jan 8, 2025 $ 0.0₉927
-2.13%
$ 639,312 $ 366
Jan 7, 2025 $ 0.0₉936
+0.84%
$ 646,008 $ 347
Jan 6, 2025 $ 0.0₉937
-16.20%
$ 646,363 $ 1,339
Jan 5, 2025 $ 0.0₈111
+7.50%
$ 765,450 $ 2,433
Jan 4, 2025 $ 0.0₈103
+27.42%
$ 712,711 $ 8,054
Jan 3, 2025 $ 0.0₉81
+10.83%
$ 558,975 $ 2,026
Jan 2, 2025 $ 0.0₉721
+18.65%
$ 497,797 $ 1,533
Jan 1, 2025 $ 0.0₉609
-1.48%
$ 419,940 $ 770
Dec 31, 2024 $ 0.0₉618
+5.92%
$ 426,413 $ 1,798
Dec 30, 2024 $ 0.0₉524
-23.67%
$ 361,854 $ 978
Dec 29, 2024 $ 0.0₉661
-2.63%
$ 456,034 $ 377
Dec 28, 2024 $ 0.0₉683
+11.39%
$ 471,367 $ 340
Dec 27, 2024 $ 0.0₉605
-2.42%
$ 417,223 $ 580
Dec 26, 2024 $ 0.0₉63
-5.09%
$ 434,580 $ 543
Dec 25, 2024 $ 0.0₉653
-2.08%
$ 450,856 $ 966
Dec 24, 2024 $ 0.0₉665
-18.04%
$ 458,910 $ 1,196
Dec 23, 2024 $ 0.0₉825
+3.36%
$ 569,169 $ 1,486
Dec 22, 2024 $ 0.0₉82
+20.97%
$ 565,974 $ 795
Dec 21, 2024 $ 0.0₉675
-14.65%
$ 466,029 $ 1,766
Dec 20, 2024 $ 0.0₉794
+7.07%
$ 548,007 $ 275
Dec 19, 2024 $ 0.0₉748
+2.78%
$ 516,126 $ 722
Dec 18, 2024 $ 0.0₉728
-11.16%
$ 502,070 $ 299
Dec 17, 2024 $ 0.0₉831
+8.23%
$ 573,227 $ 1,454
Dec 16, 2024 $ 0.0₉773
-14.97%
$ 533,333 $ 2,654
Dec 15, 2024 $ 0.0₉902
+5.66%
$ 622,443 $ 2,424
Dec 14, 2024 $ 0.0₉839
-16.86%
$ 579,034 $ 9,338
Dec 13, 2024 $ 0.0₉962
+19.15%
$ 664,052 $ 5,532
Dec 12, 2024 $ 0.0₉787
-30.69%
$ 543,221 $ 4,902
Dec 11, 2024 $ 0.0₈113
+11.48%
$ 783,012 $ 7,390
Dec 10, 2024 $ 0.0₉911
-0.08%
$ 628,870 $ 18,129
Dec 9, 2024 $ 0.0₉907
+14.35%
$ 625,840 $ 7,660
Dec 8, 2024 $ 0.0₉795
-29.79%
$ 548,479 $ 21,702
Dec 7, 2024 $ 0.0₈111
+26.34%
$ 764,875 $ 9,198
Dec 6, 2024 $ 0.0₉9
+10.63%
$ 620,710 $ 2,195
Dec 5, 2024 $ 0.0₉811
+2.84%
$ 559,425 $ 1,073
Dec 4, 2024 $ 0.0₉793
+0.00%
$ -- $ 5,711
Dec 3, 2024 $ 0.0₉834
+20.53%
$ 650,567 $ 6,587