Baby Doge 2.0 Historical Data

BABYDOGE2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₉693
-28.93%
$ 475,745 $ 6,780
Dec 1, 2024 $ 0.0₉961
-9.70%
$ 663,408 $ 4,742
Nov 30, 2024 $ 0.0₈106
+47.07%
$ 746,192 $ 15,414
Nov 29, 2024 $ 0.0₉724
+11.06%
$ 499,695 $ 9,670
Nov 28, 2024 $ 0.0₉652
-2.74%
$ 449,899 $ 4,366
Nov 27, 2024 $ 0.0₉653
+22.73%
$ 450,385 $ 682
Nov 26, 2024 $ 0.0₉528
+0.35%
$ 363,975 $ 600
Nov 25, 2024 $ 0.0₉529
-13.13%
$ 365,135 $ 3,237
Nov 24, 2024 $ 0.0₉61
-4.28%
$ 420,819 $ 1,669
Nov 23, 2024 $ 0.0₉635
+4.05%
$ 437,878 $ 2,569
Nov 22, 2024 $ 0.0₉598
-13.84%
$ 412,987 $ 2,760
Nov 21, 2024 $ 0.0₉697
+27.23%
$ 495,302 $ 2,710
Nov 20, 2024 $ 0.0₉546
+8.19%
$ 397,762 $ 990
Nov 19, 2024 $ 0.0₉505
-18.24%
$ 348,644 $ 3,075
Nov 18, 2024 $ 0.0₉624
+2.71%
$ 430,619 $ 2,716
Nov 17, 2024 $ 0.0₉606
+1.12%
$ 418,362 $ 2,208
Nov 16, 2024 $ 0.0₉581
+25.57%
$ 400,673 $ 755
Nov 15, 2024 $ 0.0₉447
-7.81%
$ 308,554 $ 2,077
Nov 14, 2024 $ 0.0₉481
-33.63%
$ 332,028 $ 2,787
Nov 13, 2024 $ 0.0₉725
+16.56%
$ 500,577 $ 821
Nov 12, 2024 $ 0.0₉624
+9.53%
$ 430,357 $ 1,434
Nov 11, 2024 $ 0.0₉664
-4.72%
$ 457,936 $ 2,725
Nov 10, 2024 $ 0.0₉697
+9.70%
$ 480,813 $ 1,087
Nov 9, 2024 $ 0.0₉636
-2.25%
$ 438,810 $ 1,019
Nov 8, 2024 $ 0.0₉65
-6.42%
$ 448,297 $ 9
Nov 7, 2024 $ 0.0₉971
+88.33%
$ 669,683 $ 4,415
Nov 6, 2024 $ 0.0₉515
+13.73%
$ 355,559 $ 76
Nov 5, 2024 $ 0.0₉453
+5.14%
$ 312,531 $ 307
Nov 4, 2024 $ 0.0₉407
-0.08%
$ -- $ 439
Nov 3, 2024 $ 0.0₉408
-9.36%
$ 205,314 $ 445
Nov 2, 2024 $ 0.0₉448
-16.83%
$ 225,459 $ 1,135
Nov 1, 2024 $ 0.0₉539
+0.49%
$ 271,211 $ 282
Oct 31, 2024 $ 0.0₉561
+15.13%
$ -- $ 327
Oct 30, 2024 $ 0.0₉561
+13.03%
$ 282,449 $ 663
Oct 29, 2024 $ 0.0₉497
-2.46%
$ 250,037 $ 1,875
Oct 28, 2024 $ 0.0₉509
+4.84%
$ 256,314 $ 3,814
Oct 27, 2024 $ 0.0₉476
+7.07%
$ 239,615 $ 298
Oct 26, 2024 $ 0.0₉494
+10.23%
$ 248,892 $ 1,347
Oct 25, 2024 $ 0.0₉445
-12.26%
$ 224,350 $ 2,333
Oct 24, 2024 $ 0.0₉502
-7.59%
$ 252,983 $ 1,796
Oct 23, 2024 $ 0.0₉53
-1.11%
$ 266,903 $ 721
Oct 22, 2024 $ 0.0₉535
-15.79%
$ 269,678 $ 1,512
Oct 21, 2024 $ 0.0₉635
+7.13%
$ 320,192 $ 856
Oct 20, 2024 $ 0.0₉593
-7.42%
$ 298,714 $ 1,210
Oct 19, 2024 $ 0.0₉64
+15.30%
$ 322,856 $ 2,694
Oct 18, 2024 $ 0.0₉558
+8.88%
$ 281,243 $ 631
Oct 17, 2024 $ 0.0₉542
+8.53%
$ 273,468 $ 877
Oct 16, 2024 $ 0.0₉499
+2.23%
$ 251,944 $ 4,512
Oct 15, 2024 $ 0.0₉488
-20.66%
$ 246,359 $ 8,459
Oct 14, 2024 $ 0.0₉517
+7.31%
$ 260,929 $ 603