YfDAI.finance Historical Data

YFDAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.4
+0.00%
$ 29,370 $ 14
Yesterday $ 1.41
-1.09%
$ 29,513 $ 45
Aug 7, 2026 $ 1.42
+12.24%
$ 29,865 $ 2,940
Aug 6, 2026 $ 1.27
+3.32%
$ 26,659 $ 367
Aug 5, 2026 $ 1.22
+1.47%
$ 25,697 $ 5
Aug 4, 2026 $ 1.2
-0.38%
$ 25,297 $ 5
Aug 3, 2026 $ 1.2
-1.08%
$ 25,258 $ 4
Aug 2, 2026 $ 1.21
+0.00%
$ -- $ 1,127
Aug 1, 2026 $ 1.19
+10.80%
$ 24,915 $ 1,133
Jul 31, 2026 $ 1.41
-0.56%
$ -- $ 73
Jul 30, 2026 $ 1.44
+2.26%
$ -- $ 101
Jul 29, 2026 $ 1.39
+4.43%
$ -- $ 356
Jul 28, 2026 $ 1.34
-3.40%
$ 28,056 $ 3,554
Jul 26, 2026 $ 1.47
-11.58%
$ 30,929 $ 697
Jul 25, 2026 $ 1.66
-0.55%
$ 34,917 $ 17
Jul 24, 2026 $ 1.69
-1.71%
$ -- $ 809
Jul 23, 2026 $ 1.5
-13.48%
$ 31,557 $ 372
Jul 22, 2026 $ 1.74
+0.11%
$ 36,601 $ 46
Jul 21, 2026 $ 1.72
+0.00%
$ 36,200 $ 0
Jul 20, 2026 $ 1.72
+2.28%
$ 36,061 $ 233
Jul 18, 2026 $ 1.67
+2.47%
$ 35,082 $ 55
Jul 17, 2026 $ 1.63
+2.52%
$ -- $ 1,085
Jul 16, 2026 $ 1.6
-18.86%
$ 33,597 $ 910
Jul 15, 2026 $ 2.01
+9.67%
$ 42,100 $ 1,380
Jul 13, 2026 $ 1.8
-0.16%
$ 37,799 $ 66
Jul 12, 2026 $ 1.88
+6.29%
$ -- $ 1,844
Jul 11, 2026 $ 1.8
-23.90%
$ 37,793 $ 1,781
Jul 10, 2026 $ 2.49
+1.78%
$ 52,228 $ 330
Jul 9, 2026 $ 2.4
+13.17%
$ 50,351 $ 1,004
Jul 8, 2026 $ 2.39
-2.45%
$ 50,210 $ 1
Jul 6, 2026 $ 2.39
+0.00%
$ -- $ 10
Jul 5, 2026 $ 2.41
+0.00%
$ -- $ 22
Jul 4, 2026 $ 2.4
+0.00%
$ -- $ 482
Jul 3, 2026 $ 2.28
-0.05%
$ 47,968 $ 456
Jul 2, 2026 $ 1.98
-9.62%
$ -- $ 3,178
Jul 1, 2026 $ 2.26
+22.04%
$ 47,511 $ 4,517
Jun 30, 2026 $ 1.67
+0.11%
$ -- $ 72
Jun 25, 2026 $ 1.7
+0.00%
$ -- $ 494
Jun 24, 2026 $ 1.65
-3.52%
$ 34,665 $ 455
Jun 23, 2026 $ 1.95
-2.27%
$ -- $ 409
Jun 22, 2026 $ 2.06
+0.00%
$ -- $ 166
Jun 21, 2026 $ 2.01
+1.16%
$ -- $ 80
Jun 20, 2026 $ 1.93
+0.00%
$ -- $ 1,265
Jun 19, 2026 $ 1.81
+0.33%
$ -- $ 918
Jun 17, 2026 $ 2.33
+1.10%
$ 48,838 $ 184
Feb 2, 2026 $ 2.76
-1.54%
$ -- $ 4,552
Feb 1, 2026 $ 2.8
-22.18%
$ 58,789 $ 2,968
Jan 31, 2026 $ 3.89
-9.30%
$ 81,675 $ 981
Jan 30, 2026 $ 4.29
+7.22%
$ 90,053 $ 1,272
Jan 29, 2026 $ 3.84
-12.66%
$ 80,688 $ 2,992
Download