YfDAI.finance Historical Data

YFDAI
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 2.76
-1.54%
$ -- $ 4,552
Feb 1, 2026 $ 2.8
-22.18%
$ 58,789 $ 2,968
Jan 31, 2026 $ 3.89
-9.30%
$ 81,675 $ 981
Jan 30, 2026 $ 4.29
+7.22%
$ 90,053 $ 1,272
Jan 29, 2026 $ 3.84
-12.66%
$ 80,688 $ 2,992
Jan 28, 2026 $ 4.05
-19.10%
$ 84,951 $ 214,543
Jan 27, 2026 $ 5
-12.48%
$ 105,002 $ 5,214
Jan 26, 2026 $ 5.71
-26.41%
$ 119,972 $ 14,096
Jan 25, 2026 $ 7.76
-13.35%
$ 163,035 $ 7,709
Jan 24, 2026 $ 9.25
-7.64%
$ 194,278 $ 4,812
Jan 23, 2026 $ 9.63
+3.93%
$ 202,256 $ 9,077
Jan 22, 2026 $ 9.63
+5.32%
$ 202,277 $ 7,181
Jan 21, 2026 $ 9.15
-1.26%
$ 192,052 $ 12,086
Jan 20, 2026 $ 9.26
-15.50%
$ 194,509 $ 4,119
Jan 19, 2026 $ 10.63
+6.32%
$ 223,231 $ 11,371
Jan 18, 2026 $ 10
-15.25%
$ 205,049 $ 2,474
Jan 17, 2026 $ 11.8
+6.57%
$ 247,734 $ 2,110
Jan 16, 2026 $ 11.07
-11.08%
$ 232,470 $ 10,159
Jan 15, 2026 $ 12.45
+5.97%
$ 261,444 $ 14,211
Jan 14, 2026 $ 11.75
+8.35%
$ 246,705 $ 12,673
Jan 13, 2026 $ 10.84
+0.34%
$ 227,683 $ 12,325
Jan 12, 2026 $ 10.81
+3.63%
$ 218,759 $ 11,602
Jan 11, 2026 $ 10.24
-7.13%
$ 215,022 $ 13,462
Jan 10, 2026 $ 11.03
+4.22%
$ 231,525 $ 13,168
Jan 9, 2026 $ 10.79
+0.56%
$ 226,465 $ 12,270
Jan 8, 2026 $ 10.73
-1.61%
$ 225,205 $ 6,826
Jan 7, 2026 $ 11
+0.26%
$ 230,958 $ 9,160
Jan 6, 2026 $ 11.46
+13.07%
$ 240,595 $ 12,623
Jan 5, 2026 $ 10.13
+7.33%
$ 212,775 $ 12,400
Jan 4, 2026 $ 9.44
-2.07%
$ 198,246 $ 12,033
Jan 3, 2026 $ 9.64
-1.09%
$ 202,046 $ 12,415
Jan 2, 2026 $ 9.77
+3.51%
$ 205,091 $ 12,322
Jan 1, 2026 $ 9.44
+0.54%
$ 198,141 $ 12,246
Dec 31, 2025 $ 9.39
+1.16%
$ 197,070 $ 12,406
Dec 30, 2025 $ 9.28
-1.81%
$ 194,803 $ 11,999
Dec 29, 2025 $ 9.45
+0.71%
$ 198,393 $ 12,746
Dec 28, 2025 $ 9.4
-4.84%
$ 196,986 $ 11,897
Dec 27, 2025 $ 9.86
+6.66%
$ 207,442 $ 12,077
Dec 26, 2025 $ 9.22
+0.91%
$ 194,089 $ 14,000
Dec 25, 2025 $ 9.12
-2.47%
$ 191,926 $ 12,768
Dec 24, 2025 $ 9.19
+1.95%
$ 196,356 $ 12,292
Dec 23, 2025 $ 9.02
-2.80%
$ 189,344 $ 12,614
Dec 22, 2025 $ 9.3
+4.55%
$ 195,222 $ 12,079
Dec 21, 2025 $ 8.88
+1.37%
$ 186,719 $ 11,427
Dec 20, 2025 $ 8.76
+0.25%
$ 183,444 $ 11,780
Dec 19, 2025 $ 8.65
+6.28%
$ 183,360 $ 11,551
Dec 18, 2025 $ 8.74
+1.20%
$ -- $ 12,799
Nov 4, 2025 $ 14.64
+0.00%
$ -- $ 1,302
Nov 3, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Nov 2, 2025 $ 14.64
+0.00%
$ 307,384 $ 1,302
Download