YfDAI.finance Historical Data

YFDAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.4
+0.00%
$ 29,370 $ 14
Today, at 11 AM $ 1.4
+0.00%
$ 29,370 $ 52
Today, at 12 AM $ 1.4
-0.04%
$ 29,471 $ 59
Yesterday, at 9 PM $ 1.41
+0.00%
$ 29,513 $ 45
Yesterday, at 6 PM $ 1.41
+0.00%
$ 29,662 $ 64
Yesterday, at 3 PM $ 1.42
+0.00%
$ 29,808 $ 69
Yesterday, at 1 PM $ 1.42
+0.00%
$ 29,867 $ 2,809
Yesterday, at 6 AM $ 1.43
+0.00%
$ 29,944 $ 2,831
Yesterday, at 12 AM $ 1.42
+0.00%
$ 29,840 $ 2,834
Aug 7, 8 PM $ 1.42
+0.57%
$ 29,865 $ 2,940
Aug 7, 4 PM $ 1.42
+0.35%
$ 29,802 $ 2,908
Aug 7, 3 PM $ 1.41
-0.01%
$ 29,685 $ 2,922
Aug 7, 1 PM $ 1.42
+3.73%
$ 29,901 $ 2,943
Aug 7, 10 AM $ 1.29
+0.00%
$ 27,067 $ 137
Aug 7, 1 AM $ 1.27
+0.00%
$ 26,600 $ 462
Aug 7, 12 AM $ 1.27
-0.11%
$ 26,579 $ 461
Aug 6, 9 PM $ 1.27
+2.74%
$ 26,659 $ 367
Aug 6, 3 PM $ 1.23
+0.00%
$ 25,741 $ 348
Aug 6, 6 AM $ 1.23
+0.00%
$ 25,803 $ 25
Aug 5, 7 PM $ 1.22
+0.00%
$ 25,697 $ 5
Aug 5, 3 PM $ 1.21
+0.00%
$ 25,326 $ 5
Aug 4, 9 PM $ 1.2
+0.00%
$ 25,297 $ 5
Aug 4, 7 PM $ 1.21
-0.13%
$ 25,362 $ 21
Aug 3, 8 PM $ 1.2
+0.00%
$ 25,258 $ 4
Aug 3, 4 PM $ 1.21
+0.00%
$ 25,381 $ 1
Aug 3, 12 AM $ 1.22
+0.00%
$ 25,534 $ 9
Aug 2, 3 AM $ 1.21
+0.00%
$ 25,474 $ 1,127
Aug 1, 9 PM $ 1.19
+0.00%
$ 24,915 $ 1,133
Aug 1, 12 PM $ 1.21
+4.75%
$ 25,437 $ 1,251
Aug 1, 11 AM $ 1.15
+7.42%
$ 24,154 $ 1,041
Jul 31, 4 PM $ 1.41
-3.23%
$ 29,647 $ 73
Jul 31, 2 PM $ 1.42
+0.00%
$ 29,878 $ 20
Jul 31, 1 PM $ 1.41
+0.00%
$ 29,687 $ 19
Jul 31, 10 AM $ 1.42
+0.00%
$ 29,813 $ 15
Jul 30, 12 PM $ 1.44
+0.00%
$ 30,169 $ 101
Jul 30, 10 AM $ 1.43
+0.00%
$ 29,980 $ 186
Jul 30, 3 AM $ 1.41
+0.00%
$ 29,709 $ 158
Jul 30, 1 AM $ 1.41
+0.00%
$ 29,502 $ 161
Jul 29, 5 PM $ 1.39
+0.07%
$ 29,207 $ 356
Jul 29, 11 AM $ 1.38
+0.00%
$ 28,925 $ 3,884
Jul 29, 5 AM $ 1.33
+0.00%
$ 27,986 $ 3,022
Jul 29, 4 AM $ 1.32
+0.00%
$ 27,713 $ 3,460
Jul 29, 2 AM $ 1.33
+0.00%
$ 27,969 $ 3,466
Jul 28, 9 PM $ 1.34
+0.00%
$ 28,056 $ 3,554
Jul 28, 8 PM $ 1.33
+0.00%
$ 27,858 $ 3,529
Jul 28, 7 PM $ 1.32
+0.00%
$ 27,708 $ 3,519
Jul 28, 6 PM $ 1.32
+3.76%
$ 27,630 $ 3,295
Jul 28, 5 PM $ 1.25
-17.95%
$ 26,250 $ 3,208
Jul 28, 4 PM $ 2.26
+32.63%
$ 47,468 $ 2,738
Jul 28, 5 AM $ 1.52
+0.00%
$ 31,937 $ 634
Download