Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $2.27
+1.24%
$47,637 $8
Today, at 7 PM $2.27
+1.24%
$47,637 $8
Today, at 4 PM $2.22
+0.00%
$46,625 $32
Yesterday, at 6 PM $2.24
+0.00%
$46,936 $15
Sep 26, 8 PM $2.21
+0.00%
$46,407 $186
Sep 26, 6 PM $2.23
+0.00%
$46,721 $101
Sep 26, 5 AM $2.31
+0.00%
$48,440 $88
Sep 25, 8 PM $2.3
+0.00%
$48,288 $71
Sep 25, 7 PM $2.29
-0.16%
$48,132 $68
Sep 23, 11 PM $2.31
+0.00%
$48,583 $1
Sep 23, 6 PM $2.31
+0.00%
$48,428 $3
Sep 22, 11 PM $2.38
+0.00%
$50,016 $749
Sep 22, 8 PM $2.38
+0.00%
$49,888 $741
Sep 22, 4 PM $2.36
+0.00%
$49,520 $745
Sep 22, 2 PM $2.38
+0.00%
$49,877 $797
Sep 22, 1 PM $2.38
+0.00%
$49,899 $441
Sep 22, 10 AM $2.34
+0.00%
$49,033 $101
Sep 21, 3 PM $2.3
+0.00%
$48,293 $342
Sep 21, 12 PM $2.25
+0.00%
$47,181 $293
Sep 21, 7 AM $2.21
-4.52%
$46,372 $92
Sep 21, 4 AM $2.34
+0.00%
$49,222 $354
Sep 21, 2 AM $2.33
+0.00%
$48,982 $358
Sep 21, 12 AM $2.36
+0.00%
$49,513 $350
Sep 20, 10 PM $2.32
+0.00%
$48,688 $336
Sep 20, 6 PM $2.32
-0.10%
$48,638 $333
Sep 20, 12 PM $2.28
+0.00%
$47,853 $310
Sep 20, 7 AM $2.27
+0.00%
$47,732 $196
Sep 20, 6 AM $2.26
+0.00%
$47,417 $24
Sep 20, 4 AM $2.33
+0.00%
$48,986 $15
Sep 19, 12 PM $2.38
+0.00%
$-- $1
Sep 17, 10 PM $2.21
+0.00%
$46,413 $325
Sep 17, 7 PM $2.22
+0.00%
$-- $334
Sep 17, 5 PM $2.24
+0.00%
$47,032 $342
Sep 17, 12 PM $2.19
+0.00%
$45,931 $353
Sep 17, 9 AM $2.17
+0.14%
$45,609 $348
Sep 16, 8 PM $2.08
+0.00%
$43,627 $319
Sep 16, 6 PM $2.08
+0.00%
$43,697 $200
Sep 16, 2 PM $2.01
+0.00%
$42,168 $190
Sep 16, 1 AM $2.01
+0.00%
$42,176 $190
Sep 14, 10 PM $2.23
+0.00%
$46,758 $21
Sep 14, 3 AM $2.21
+0.00%
$46,390 $6
Sep 12, 9 AM $2.22
+0.00%
$46,513 $3
Sep 10, 3 PM $2.13
-0.85%
$44,775 $478
Sep 10, 11 AM $2.18
+0.00%
$45,674 $467
Sep 10, 7 AM $2.18
-0.06%
$45,870 $481
Sep 10, 5 AM $2.19
-0.02%
$45,946 $465
Sep 9, 9 AM $1.99
+0.00%
$41,750 $1
Sep 8, 11 AM $1.98
+0.00%
$41,523 $50
Sep 7, 2 PM $1.99
+0.00%
$41,715 $18
Sep 7, 5 AM $1.98
+0.00%
$41,637 $4
Download