YfDAI.finance Historical Data

YFDAI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 2.76
-23.37%
$ -- $ 7,520
Jan 2026 $ 4.29
-54.30%
$ 81,675 $ 488,951
Dec 2025 $ 9.39
+8.70%
$ 197,070 $ 172,436
Nov 2025 $ 14.64
+0.00%
$ -- $ 5,209
Oct 2025 $ 14.64
+0.00%
$ 307,384 $ 39,066
Sep 2025 $ 14.64
+0.00%
$ 307,384 $ 37,764
Aug 2025 $ 14.64
-18.17%
$ 307,384 $ 1.26 million
Jul 2025 $ 20.04
+41.36%
$ 375,622 $ 2.07 million
Jun 2025 $ 13.84
-23.39%
$ 297,645 $ 2.65 million
May 2025 $ 18.06
+36.97%
$ 379,292 $ 1.54 million
Apr 2025 $ 13.21
-6.10%
$ 277,383 $ 1.07 million
Mar 2025 $ 13.07
-21.27%
$ 274,407 $ 806,284
Feb 2025 $ 16.6
-26.26%
$ 348,543 $ 940,957
Jan 2025 $ 20.13
-2.98%
$ 473,359 $ 1.44 million
Dec 2024 $ 22.31
-12.00%
$ 435,722 $ 1.56 million
Nov 2024 $ 25.35
+19.65%
$ 532,274 $ 1.28 million
Oct 2024 $ 25.35
-4.44%
$ 444,908 $ 969,281
Sep 2024 $ 26.54
-11.87%
$ 557,137 $ 914,733
Aug 2024 $ 30.05
-8.61%
$ 630,884 $ 1.13 million
Jul 2024 $ 32.98
-5.45%
$ 692,506 $ 1.34 million
Jun 2024 $ 34.86
-13.36%
$ 732,013 $ 1.08 million
May 2024 $ 38.67
-11.72%
$ 811,986 $ 1.46 million
Apr 2024 $ 43.59
-14.38%
$ 915,266 $ 1.91 million
Mar 2024 $ 50.91
-6.32%
$ 1.07 million $ 3.99 million
Feb 2024 $ 54.3
-32.94%
$ 1.14 million $ 4.54 million
Jan 2024 $ 81.08
-22.53%
$ 1.7 million $ 3.24 million
Dec 2023 $ 104.52
-5.87%
$ 2.19 million $ 5.01 million
Nov 2023 $ 111.03
+25.76%
$ 2.33 million $ 4.05 million
Oct 2023 $ 88.66
+13.26%
$ 1.86 million $ 3.14 million
Sep 2023 $ 78.35
-14.22%
$ 1.65 million $ 1.93 million
Aug 2023 $ 91.14
-8.51%
$ 1.91 million $ 2.58 million
Jul 2023 $ 99.59
-3.57%
$ 2.09 million $ 7.27 million
Jun 2023 $ 102.86
-6.32%
$ 2.16 million $ 20.7 million
May 2023 $ 109.1
-39.78%
$ 2.29 million $ 28.02 million
Apr 2023 $ 181.16
-14.73%
$ 3.8 million $ 47.07 million
Mar 2023 $ 211.93
+123.70%
$ 4.45 million $ 205.42 million
Feb 2023 $ 94.74
+33.17%
$ 1.99 million $ 35.38 million
Jan 2023 $ 71.14
-10.48%
$ 1.49 million $ 19.87 million
Dec 2022 $ 79.41
+129.45%
$ 1.66 million $ 78.71 million
Nov 2022 $ 34.41
+6.79%
$ 682,158 $ 21.64 million
Oct 2022 $ 32.61
+20.00%
$ 635,980 $ 9.87 million
Sep 2022 $ 27.15
+6.43%
$ 518,973 $ 5.25 million
Aug 2022 $ 25.55
-30.74%
$ 479,719 $ 4.48 million
Jul 2022 $ 36.98
+50.88%
$ 667,475 $ 13.59 million
Download