YfDAI.finance Historical Data

YFDAI
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 2.76
-1.54%
$ -- $ 4,552
Jan 26 $ 3.89
-49.90%
$ 58,789 $ 239,098
Jan 19 $ 9.25
-7.47%
$ 163,035 $ 48,647
Jan 12 $ 11.8
+13.15%
$ 205,049 $ 63,079
Jan 5 $ 11.03
+16.79%
$ 215,022 $ 66,446
Dec 29 $ 9.64
+2.77%
$ 198,246 $ 74,134
Dec 22 $ 9.86
+10.87%
$ 196,986 $ 75,831
Dec 15 $ 8.76
+1.39%
$ 186,719 $ 36,130
Nov 3 $ 14.64
+0.00%
$ -- $ 2,604
Oct 27 $ 14.64
+0.00%
$ 307,384 $ 7,813
Oct 20 $ 14.64
+0.00%
$ 307,384 $ 7,813
Oct 13 $ 14.64
+0.00%
$ 307,384 $ 7,813
Oct 6 $ 14.64
+0.00%
$ 307,384 $ 7,813
Sep 29 $ 14.64
+0.00%
$ 307,384 $ 7,813
Sep 22 $ 14.64
+0.00%
$ 307,384 $ 7,813
Sep 15 $ 14.64
+0.00%
$ 307,384 $ 7,813
Sep 8 $ 14.64
+0.00%
$ 307,384 $ 7,813
Sep 1 $ 14.64
+0.00%
$ 307,384 $ 7,813
Aug 25 $ 14.64
-49.15%
$ 307,384 $ 7,813
Aug 18 $ 28.6
+6.29%
$ 603,684 $ 295,356
Aug 11 $ 26.98
+15.73%
$ 566,406 $ 316,178
Aug 4 $ 24.57
+29.73%
$ 479,973 $ 323,566
Jul 28 $ 18.94
+9.99%
$ 397,458 $ 594,943
Jul 21 $ 17.85
-20.90%
$ 361,554 $ 483,798
Jul 14 $ 21.58
+20.74%
$ 474,275 $ 306,278
Jul 7 $ 15
+5.39%
$ 374,902 $ 466,976
Jun 30 $ 13.94
+0.66%
$ 298,917 $ 359,708
Jun 23 $ 13.84
-2.94%
$ 290,587 $ 342,750
Jun 16 $ 15.02
-6.43%
$ 299,397 $ 664,108
Jun 9 $ 16.34
-12.41%
$ 336,979 $ 528,402
Jun 2 $ 18.16
+7.31%
$ 391,691 $ 677,489
May 26 $ 16.86
+7.94%
$ 353,994 $ 545,245
May 19 $ 15.58
-5.32%
$ 327,952 $ 340,050
May 12 $ 16.66
-9.97%
$ 345,408 $ 248,334
May 5 $ 18.99
+59.35%
$ 387,807 $ 224,378
Apr 28 $ 11.96
+2.73%
$ 251,177 $ 170,641
Apr 21 $ 11.65
+388.37%
$ 244,605 $ 266,340
Apr 14 $ 2.38
-79.62%
$ 50,088 $ 214,210
Apr 7 $ 14.02
+12.53%
$ 245,622 $ 288,092
Mar 31 $ 12.44
+0.28%
$ 261,267 $ 166,156
Mar 24 $ 14.64
-2.56%
$ 260,359 $ 147,494
Mar 17 $ 15.08
-4.84%
$ 315,557 $ 150,021
Mar 10 $ 14.16
-9.34%
$ 332,796 $ 141,961
Mar 3 $ 17.96
+7.43%
$ 327,976 $ 168,642
Feb 24 $ 16.72
-18.41%
$ 350,983 $ 234,220
Feb 17 $ 20.5
+8.61%
$ 430,641 $ 211,152
Feb 10 $ 19.4
+2.00%
$ 396,242 $ 208,224
Feb 3 $ 18.18
+1.02%
$ 399,290 $ 173,673
Jan 27 $ 17.99
-20.13%
$ 377,789 $ 286,412
Jan 20 $ 22.64
-3.09%
$ 472,854 $ 312,417
Download