Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YfDAI.finance Historical Data

YFDAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $25.08
-2.89%
$526,661 $55,324
Dec 20, 2024 $25.95
+6.09%
$544,909 $14,729
Dec 19, 2024 $24.46
-12.99%
$513,621 $62,955
Dec 18, 2024 $28.11
+1.96%
$590,270 $51,564
Dec 17, 2024 $27.61
-0.55%
$579,601 $49,965
Dec 16, 2024 $28.05
-3.56%
$588,876 $57,270
Dec 15, 2024 $29.08
-7.67%
$610,645 $55,130
Dec 14, 2024 $31.5
-0.35%
$661,394 $66,418
Dec 13, 2024 $31.6
-1.77%
$663,526 $46,508
Dec 12, 2024 $32.1
+1.78%
$673,902 $52,074
Dec 11, 2024 $31.62
+2.74%
$663,850 $47,503
Dec 10, 2024 $30.77
+5.35%
$646,035 $55,642
Dec 9, 2024 $29.25
-16.68%
$614,233 $53,752
Dec 8, 2024 $35.11
-0.53%
$737,219 $59,350
Dec 7, 2024 $35.43
+22.59%
$743,977 $63,266
Dec 6, 2024 $28.95
+3.63%
$607,772 $68,889
Dec 5, 2024 $27.94
+9.74%
$587,044 $48,254
Dec 4, 2024 $25.46
-7.16%
$534,506 $63,938
Dec 3, 2024 $27.47
+0.92%
$576,736 $50,105
Dec 2, 2024 $27.22
-6.21%
$571,427 $49,737
Dec 1, 2024 $28.93
+14.13%
$607,468 $46,214
Nov 30, 2024 $25.35
-8.20%
$532,274 $47,464
Nov 29, 2024 $27.62
+14.72%
$579,948 $41,282
Nov 28, 2024 $24.17
-14.97%
$507,880 $48,911
Nov 27, 2024 $28.41
+22.18%
$596,486 $49,214
Nov 26, 2024 $23.41
-13.26%
$491,509 $41,955
Nov 25, 2024 $26.99
-2.65%
$566,634 $47,158
Nov 24, 2024 $27.88
+10.20%
$585,300 $45,695
Nov 23, 2024 $25.29
-9.88%
$531,085 $49,219
Nov 22, 2024 $28.07
+11.01%
$589,330 $39,838
Nov 21, 2024 $25.24
-6.90%
$529,840 $43,266
Nov 20, 2024 $27.25
+7.06%
$572,242 $37,665
Nov 19, 2024 $25.46
-16.05%
$534,519 $40,657
Nov 18, 2024 $30.32
+14.61%
$636,707 $44,348
Nov 17, 2024 $26.55
-8.78%
$557,437 $38,417
Nov 16, 2024 $29.11
+13.09%
$611,094 $40,077
Nov 15, 2024 $25.74
-7.64%
$540,340 $40,801
Nov 14, 2024 $27.86
+9.00%
$585,028 $54,816
Nov 13, 2024 $25.27
-5.36%
$530,569 $45,415
Nov 12, 2024 $26.7
-15.29%
$560,596 $54,519
Nov 11, 2024 $31.39
+2.27%
$659,090 $51,369
Nov 10, 2024 $30.79
+17.93%
$646,422 $45,783
Nov 9, 2024 $26.15
+4.26%
$548,955 $44,845
Nov 8, 2024 $25.08
-2.23%
$526,521 $39,086
Nov 7, 2024 $25.65
-7.34%
$538,511 $41,897
Nov 6, 2024 $27.68
+25.41%
$581,179 $38,391
Nov 5, 2024 $22.07
+3.16%
$463,440 $32,312
Nov 4, 2024 $21.39
-2.47%
$449,024 $32,462
Nov 3, 2024 $22.03
-10.40%
$462,522 $36,230
Nov 2, 2024 $24.59
+1.11%
$516,228 $31,403