Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $37.07
-3.44%
$778,251 $52,397
Jun 3, 2024 $38.39
+1.63%
$805,991 $63,668
Jun 2, 2024 $37.77
-6.67%
$793,087 $76,386
Jun 1, 2024 $40.12
-0.29%
$842,418 $61,390
May 31, 2024 $38.67
-0.22%
$811,986 $52,477
May 30, 2024 $38.92
-2.10%
$817,066 $41,094
May 29, 2024 $42.53
+7.70%
$892,992 $51,277
May 28, 2024 $39.72
+3.95%
$833,968 $70,355
May 27, 2024 $38.75
-9.94%
$813,553 $69,795
May 26, 2024 $42.26
+6.47%
$887,371 $60,776
May 25, 2024 $39.7
+1.72%
$833,462 $25,082
May 24, 2024 $38.98
+0.60%
$818,488 $22,024
May 23, 2024 $38.74
-5.08%
$813,320 $23,481
May 22, 2024 $40.81
+7.93%
$856,891 $70,079
May 21, 2024 $37.77
-14.19%
$792,960 $68,033
May 20, 2024 $44
+12.45%
$923,797 $28,343
May 19, 2024 $39.18
-0.25%
$822,585 $22,499
May 18, 2024 $39.28
-12.62%
$824,713 $30,980
May 17, 2024 $44.77
+21.61%
$939,894 $76,854
May 16, 2024 $36.73
-7.77%
$771,250 $57,332
May 15, 2024 $39.82
+12.04%
$836,084 $50,639
May 14, 2024 $35.54
-3.74%
$746,295 $20,564
May 13, 2024 $36.93
-0.80%
$775,307 $38,970
May 12, 2024 $37.32
+0.84%
$783,592 $59,169
May 11, 2024 $37.04
+2.91%
$777,800 $22,646
May 10, 2024 $36.01
-6.93%
$755,995 $56,217
May 9, 2024 $38.74
+0.08%
$813,291 $61,399
May 8, 2024 $38.89
+6.48%
$816,527 $55,341
May 7, 2024 $36.66
-6.58%
$769,687 $61,818
May 6, 2024 $39.24
-6.11%
$823,807 $28,981
May 5, 2024 $41.78
+4.07%
$877,206 $26,140
May 4, 2024 $40.11
+4.42%
$842,248 $25,565
May 3, 2024 $38.38
-5.37%
$805,879 $65,032
May 2, 2024 $40.56
+14.28%
$851,650 $59,076
May 1, 2024 $41.13
-6.12%
$744,924 $58,174
Apr 30, 2024 $43.59
-4.09%
$915,266 $59,419
Apr 29, 2024 $45.22
+12.53%
$949,511 $58,734
Apr 28, 2024 $40.16
-0.07%
$843,277 $59,501
Apr 27, 2024 $41.98
+8.19%
$881,359 $22,938
Apr 26, 2024 $39.1
-3.38%
$821,044 $56,679
Apr 25, 2024 $40.45
+2.12%
$849,191 $59,605
Apr 24, 2024 $39.58
-10.81%
$830,974 $65,108
Apr 23, 2024 $44.37
-9.17%
$931,631 $27,187
Apr 22, 2024 $48.85
-9.96%
$1.03 million $21,645
Apr 21, 2024 $54.26
-13.38%
$1.14 million $28,699
Apr 20, 2024 $63.05
+86.95%
$1.32 million $112,739
Apr 19, 2024 $33.8
-3.67%
$709,712 $36,555
Apr 18, 2024 $35.09
+2.89%
$736,821 $38,965
Apr 17, 2024 $34.16
-10.97%
$717,160 $86,486
Apr 16, 2024 $38.36
-17.87%
$805,503 $88,901