Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YfDAI.finance Historical Data

YFDAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $46.47
+24.43%
$975,594 $122,437
Apr 14, 2024 $37.34
+36.01%
$784,053 $83,679
Apr 13, 2024 $27.46
-4.04%
$576,541 $62,276
Apr 12, 2024 $28.64
-19.36%
$601,401 $63,216
Apr 11, 2024 $35.52
-5.86%
$745,809 $68,724
Apr 10, 2024 $36.26
+5.02%
$761,416 $31,038
Apr 9, 2024 $34.53
-19.61%
$725,004 $83,789
Apr 8, 2024 $43.05
+5.97%
$903,814 $88,309
Apr 7, 2024 $40.63
-11.63%
$853,174 $62,713
Apr 6, 2024 $45.88
+0.85%
$963,287 $75,895
Apr 5, 2024 $45.54
-1.58%
$956,187 $86,152
Apr 4, 2024 $46.31
-7.56%
$972,304 $60,766
Apr 3, 2024 $50.12
+2.34%
$1.05 million $82,701
Apr 2, 2024 $48.9
-0.15%
$1.03 million $74,900
Apr 1, 2024 $48.91
-3.93%
$1.03 million $44,752
Mar 31, 2024 $50.91
+0.16%
$1.07 million $82,926
Mar 30, 2024 $50.87
-4.07%
$1.07 million $64,000
Mar 29, 2024 $52.93
+8.13%
$1.11 million $86,200
Mar 28, 2024 $48.92
+2.69%
$1.03 million $51,458
Mar 27, 2024 $47.35
-11.08%
$994,146 $116,604
Mar 26, 2024 $53.39
-2.62%
$1.12 million $107,546
Mar 25, 2024 $54.86
-0.64%
$1.15 million $119,798
Mar 24, 2024 $55.15
-5.44%
$1.16 million $102,322
Mar 23, 2024 $58.35
+5.79%
$1.23 million $91,462
Mar 22, 2024 $56.94
+1.31%
$1.2 million $51,598
Mar 21, 2024 $55.95
-2.63%
$1.17 million $94,254
Mar 20, 2024 $57.47
+3.48%
$1.21 million $102,771
Mar 19, 2024 $55.54
-11.20%
$1.17 million $120,542
Mar 18, 2024 $62.73
-3.67%
$1.32 million $82,980
Mar 17, 2024 $65.15
+9.93%
$1.37 million $112,971
Mar 16, 2024 $59.37
-8.70%
$1.25 million $95,146
Mar 15, 2024 $64.97
-1.87%
$1.36 million $121,633
Mar 14, 2024 $66.47
-2.39%
$1.4 million $130,357
Mar 13, 2024 $67.95
+0.14%
$1.43 million $117,086
Mar 12, 2024 $67.61
+2.34%
$1.42 million $122,816
Mar 11, 2024 $66.04
-3.06%
$1.39 million $156,936
Mar 10, 2024 $67.99
+6.72%
$1.43 million $183,697
Mar 9, 2024 $63.73
-2.26%
$1.34 million $112,562
Mar 8, 2024 $65.23
-1.73%
$1.37 million $126,097
Mar 7, 2024 $66.63
-5.00%
$1.4 million $127,660
Mar 6, 2024 $70.24
+6.12%
$1.47 million $212,095
Mar 5, 2024 $66.17
-2.11%
$1.39 million $237,959
Mar 4, 2024 $67.7
-4.66%
$1.42 million $202,365
Mar 3, 2024 $71.05
+24.95%
$1.49 million $315,263
Mar 2, 2024 $56.85
-2.92%
$1.19 million $141,347
Mar 1, 2024 $58.26
+7.22%
$1.22 million $194,994
Feb 29, 2024 $54.3
-7.80%
$1.14 million $201,389
Feb 28, 2024 $58.88
-10.02%
$1.24 million $357,037
Feb 27, 2024 $65.49
-28.74%
$1.38 million $890,879
Feb 26, 2024 $94.97
+4.89%
$1.99 million $93,169