YfDAI.finance Historical Data

YFDAI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 108.97
-1.23%
$ 2.29 million $ 209,943
Dec 1, 2023 $ 110.31
-0.65%
$ 2.32 million $ 116,035
Nov 30, 2023 $ 111.03
+7.98%
$ 2.33 million $ 154,327
Nov 29, 2023 $ 102.84
-5.39%
$ 2.16 million $ 150,050
Nov 28, 2023 $ 108.72
-2.44%
$ 2.28 million $ 164,809
Nov 27, 2023 $ 111.49
-5.86%
$ 2.34 million $ 213,910
Nov 26, 2023 $ 118.6
+8.64%
$ 2.49 million $ 190,202
Nov 25, 2023 $ 109.24
+6.25%
$ 2.29 million $ 109,175
Nov 24, 2023 $ 102.86
+0.31%
$ 2.16 million $ 149,260
Nov 23, 2023 $ 102.54
-2.63%
$ 2.15 million $ 163,130
Nov 22, 2023 $ 105.29
+19.64%
$ 2.21 million $ 343,629
Nov 21, 2023 $ 88.24
-5.97%
$ 1.85 million $ 137,958
Nov 20, 2023 $ 93.11
+2.00%
$ 1.95 million $ 140,155
Nov 19, 2023 $ 91.41
+1.35%
$ 1.92 million $ 112,302
Nov 18, 2023 $ 90.26
+1.07%
$ 1.9 million $ 105,253
Nov 17, 2023 $ 89.37
-0.40%
$ 1.88 million $ 102,195
Nov 16, 2023 $ 89.84
-2.32%
$ 1.89 million $ 102,371
Nov 15, 2023 $ 92.53
+6.03%
$ 1.94 million $ 128,046
Nov 14, 2023 $ 87.25
-4.85%
$ 1.83 million $ 97,963
Nov 13, 2023 $ 91.78
-5.56%
$ 1.93 million $ 131,346
Nov 12, 2023 $ 97.06
+4.47%
$ 2.03 million $ 148,289
Nov 11, 2023 $ 92.96
-3.14%
$ 1.95 million $ 94,538
Nov 10, 2023 $ 95.64
+5.31%
$ 2.01 million $ 118,591
Nov 9, 2023 $ 90.81
+0.79%
$ 1.91 million $ 143,084
Nov 8, 2023 $ 90.1
+2.07%
$ 1.89 million $ 100,927
Nov 7, 2023 $ 88.23
-2.53%
$ 1.85 million $ 109,127
Nov 6, 2023 $ 90.59
-0.32%
$ 1.9 million $ 108,583
Nov 5, 2023 $ 90.91
+0.02%
$ 1.91 million $ 100,057
Nov 4, 2023 $ 90.85
+3.01%
$ 1.91 million $ 99,391
Nov 3, 2023 $ 87.77
-0.22%
$ 1.84 million $ 109,059
Nov 2, 2023 $ 87.91
-5.26%
$ 1.85 million $ 124,121
Nov 1, 2023 $ 92.67
+4.96%
$ 1.95 million $ 98,708
Oct 31, 2023 $ 88.66
-5.30%
$ 1.86 million $ 68,018
Oct 30, 2023 $ 93.75
-1.90%
$ 1.97 million $ 55,499
Oct 29, 2023 $ 95.6
+1.54%
$ 2.01 million $ 101,988
Oct 28, 2023 $ 94.2
+2.53%
$ 1.98 million $ 108,500
Oct 27, 2023 $ 91.7
-8.17%
$ 1.93 million $ 122,671
Oct 26, 2023 $ 100.02
-2.91%
$ 2.1 million $ 188,128
Oct 25, 2023 $ 103.03
+8.69%
$ 2.16 million $ 353,665
Oct 24, 2023 $ 94.68
+16.97%
$ 1.99 million $ 224,135
Oct 23, 2023 $ 81.18
+4.86%
$ 1.7 million $ 126,432
Oct 22, 2023 $ 77.14
-2.81%
$ 1.62 million $ 83,082
Oct 21, 2023 $ 79.24
+3.64%
$ 1.66 million $ 82,729
Oct 20, 2023 $ 76.45
+2.37%
$ 1.61 million $ 75,607
Oct 19, 2023 $ 74.73
-0.92%
$ 1.57 million $ 89,377
Oct 18, 2023 $ 75.5
+1.05%
$ 1.59 million $ 78,254
Oct 17, 2023 $ 75.35
-1.31%
$ 1.58 million $ 76,191
Oct 16, 2023 $ 75.85
-0.45%
$ 1.59 million $ 62,324
Oct 15, 2023 $ 76.33
-0.76%
$ 1.6 million $ 76,223
Oct 14, 2023 $ 76.86
-0.74%
$ 1.61 million $ 68,793