Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $90.6
-1.63%
$1.9 million $88,813
Feb 24, 2024 $91.14
+4.20%
$1.91 million $116,157
Feb 23, 2024 $87.48
-2.71%
$1.84 million $131,242
Feb 22, 2024 $90
-1.42%
$1.89 million $108,806
Feb 21, 2024 $91.33
-1.27%
$1.92 million $103,825
Feb 20, 2024 $92.48
-1.54%
$1.94 million $133,631
Feb 19, 2024 $93.92
-0.48%
$1.97 million $118,593
Feb 18, 2024 $94.3
+3.01%
$1.98 million $95,634
Feb 17, 2024 $91.62
-4.87%
$1.92 million $73,740
Feb 16, 2024 $96.38
-0.26%
$2.02 million $114,650
Feb 15, 2024 $96.59
-0.03%
$2.03 million $79,622
Feb 14, 2024 $96.6
+6.67%
$2.03 million $153,690
Feb 13, 2024 $90.56
-2.90%
$1.9 million $152,733
Feb 12, 2024 $93.3
-5.64%
$1.96 million $180,013
Feb 11, 2024 $98.86
-7.10%
$2.08 million $243,647
Feb 10, 2024 $107.31
+15.80%
$2.25 million $414,977
Feb 9, 2024 $92.71
+13.19%
$1.95 million $144,110
Feb 8, 2024 $82.99
+0.56%
$1.74 million $73,025
Feb 7, 2024 $82.64
-2.20%
$1.74 million $71,032
Feb 6, 2024 $84.07
+2.93%
$1.77 million $87,398
Feb 5, 2024 $81.69
+0.39%
$1.72 million $51,079
Feb 4, 2024 $81.36
+1.25%
$1.71 million $73,953
Feb 3, 2024 $80.4
+0.63%
$1.69 million $44,876
Feb 2, 2024 $79.8
+0.02%
$1.68 million $73,240
Feb 1, 2024 $79.79
-1.46%
$1.68 million $69,136
Jan 31, 2024 $81.08
-2.10%
$1.7 million $78,927
Jan 30, 2024 $82.8
-8.43%
$1.74 million $83,370
Jan 29, 2024 $90.43
+7.14%
$1.9 million $27,826
Jan 28, 2024 $84.34
-4.85%
$1.77 million $55,385
Jan 27, 2024 $88.67
+0.31%
$1.86 million $74,465
Jan 26, 2024 $88.39
-1.41%
$1.86 million $87,400
Jan 25, 2024 $89.69
+6.87%
$1.88 million $100,855
Jan 24, 2024 $83.88
+5.08%
$1.76 million $89,163
Jan 23, 2024 $79.74
+0.02%
$1.67 million $94,208
Jan 22, 2024 $79.7
-8.06%
$1.67 million $119,523
Jan 21, 2024 $86.89
+0.65%
$1.82 million $86,225
Jan 20, 2024 $86.28
-1.38%
$1.81 million $86,282
Jan 19, 2024 $87.49
+0.92%
$1.84 million $98,279
Jan 18, 2024 $86.69
-6.30%
$1.82 million $93,080
Jan 17, 2024 $92.54
-0.27%
$1.94 million $109,311
Jan 16, 2024 $92.78
+1.08%
$1.95 million $116,662
Jan 15, 2024 $91.83
+1.38%
$1.93 million $90,480
Jan 14, 2024 $90.81
+0.53%
$1.91 million $94,709
Jan 13, 2024 $90.32
+0.76%
$1.9 million $97,445
Jan 12, 2024 $89.91
-3.71%
$1.89 million $118,727
Jan 11, 2024 $93.49
-2.36%
$1.96 million $110,661
Jan 10, 2024 $95.73
+3.39%
$2.01 million $173,466
Jan 9, 2024 $92.65
-7.35%
$1.95 million $109,760
Jan 8, 2024 $99.99
+1.82%
$2.1 million $125,498
Jan 7, 2024 $98.34
-0.72%
$2.06 million $113,309