Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YfDAI.finance Historical Data

YFDAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $90.6
-1.63%
$1.9 million $88,813
Feb 24, 2024 $91.14
+4.20%
$1.91 million $116,157
Feb 23, 2024 $87.48
-2.71%
$1.84 million $131,242
Feb 22, 2024 $90
-1.42%
$1.89 million $108,806
Feb 21, 2024 $91.33
-1.27%
$1.92 million $103,825
Feb 20, 2024 $92.48
-1.54%
$1.94 million $133,631
Feb 19, 2024 $93.92
-0.48%
$1.97 million $118,593
Feb 18, 2024 $94.3
+3.01%
$1.98 million $95,634
Feb 17, 2024 $91.62
-4.87%
$1.92 million $73,740
Feb 16, 2024 $96.38
-0.26%
$2.02 million $114,650
Feb 15, 2024 $96.59
-0.03%
$2.03 million $79,622
Feb 14, 2024 $96.6
+6.67%
$2.03 million $153,690
Feb 13, 2024 $90.56
-2.90%
$1.9 million $152,733
Feb 12, 2024 $93.3
-5.64%
$1.96 million $180,013
Feb 11, 2024 $98.86
-7.10%
$2.08 million $243,647
Feb 10, 2024 $107.31
+15.80%
$2.25 million $414,977
Feb 9, 2024 $92.71
+13.19%
$1.95 million $144,110
Feb 8, 2024 $82.99
+0.56%
$1.74 million $73,025
Feb 7, 2024 $82.64
-2.20%
$1.74 million $71,032
Feb 6, 2024 $84.07
+2.93%
$1.77 million $87,398
Feb 5, 2024 $81.69
+0.39%
$1.72 million $51,079
Feb 4, 2024 $81.36
+1.25%
$1.71 million $73,953
Feb 3, 2024 $80.4
+0.63%
$1.69 million $44,876
Feb 2, 2024 $79.8
+0.02%
$1.68 million $73,240
Feb 1, 2024 $79.79
-1.46%
$1.68 million $69,136
Jan 31, 2024 $81.08
-2.10%
$1.7 million $78,927
Jan 30, 2024 $82.8
-8.43%
$1.74 million $83,370
Jan 29, 2024 $90.43
+7.14%
$1.9 million $27,826
Jan 28, 2024 $84.34
-4.85%
$1.77 million $55,385
Jan 27, 2024 $88.67
+0.31%
$1.86 million $74,465
Jan 26, 2024 $88.39
-1.41%
$1.86 million $87,400
Jan 25, 2024 $89.69
+6.87%
$1.88 million $100,855
Jan 24, 2024 $83.88
+5.08%
$1.76 million $89,163
Jan 23, 2024 $79.74
+0.02%
$1.67 million $94,208
Jan 22, 2024 $79.7
-8.06%
$1.67 million $119,523
Jan 21, 2024 $86.89
+0.65%
$1.82 million $86,225
Jan 20, 2024 $86.28
-1.38%
$1.81 million $86,282
Jan 19, 2024 $87.49
+0.92%
$1.84 million $98,279
Jan 18, 2024 $86.69
-6.30%
$1.82 million $93,080
Jan 17, 2024 $92.54
-0.27%
$1.94 million $109,311
Jan 16, 2024 $92.78
+1.08%
$1.95 million $116,662
Jan 15, 2024 $91.83
+1.38%
$1.93 million $90,480
Jan 14, 2024 $90.81
+0.53%
$1.91 million $94,709
Jan 13, 2024 $90.32
+0.76%
$1.9 million $97,445
Jan 12, 2024 $89.91
-3.71%
$1.89 million $118,727
Jan 11, 2024 $93.49
-2.36%
$1.96 million $110,661
Jan 10, 2024 $95.73
+3.39%
$2.01 million $173,466
Jan 9, 2024 $92.65
-7.35%
$1.95 million $109,760
Jan 8, 2024 $99.99
+1.82%
$2.1 million $125,498
Jan 7, 2024 $98.34
-0.72%
$2.06 million $113,309