Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YfDAI.finance Historical Data

YFDAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $99.15
-2.49%
$2.08 million $105,089
Jan 5, 2024 $101.72
-0.48%
$2.14 million $101,272
Jan 4, 2024 $102.34
+0.29%
$2.15 million $126,481
Jan 3, 2024 $102.01
-5.17%
$2.14 million $149,594
Jan 2, 2024 $107.42
+2.39%
$2.26 million $158,518
Jan 1, 2024 $104.93
+0.26%
$2.2 million $161,658
Dec 31, 2023 $104.52
-2.84%
$2.19 million $173,243
Dec 30, 2023 $107.54
+1.15%
$2.26 million $200,923
Dec 29, 2023 $106.16
+3.30%
$2.23 million $164,851
Dec 28, 2023 $102.75
-4.14%
$2.16 million $169,329
Dec 27, 2023 $107.16
+3.98%
$2.25 million $147,759
Dec 26, 2023 $103.09
-3.51%
$2.16 million $152,719
Dec 25, 2023 $106.38
-7.05%
$2.23 million $176,937
Dec 24, 2023 $114.49
+7.99%
$2.4 million $269,191
Dec 23, 2023 $106.02
+3.94%
$2.23 million $252,685
Dec 22, 2023 $102
-3.07%
$2.14 million $104,372
Dec 21, 2023 $105.26
+0.98%
$2.21 million $113,761
Dec 20, 2023 $104.25
-0.30%
$2.19 million $70,397
Dec 19, 2023 $104.59
-1.37%
$2.2 million $94,098
Dec 18, 2023 $105.69
+5.22%
$2.22 million $119,471
Dec 17, 2023 $100.41
-8.94%
$2.11 million $140,876
Dec 16, 2023 $110.26
-0.91%
$2.32 million $141,776
Dec 15, 2023 $111.26
+0.52%
$2.34 million $223,859
Dec 14, 2023 $109.57
+0.92%
$2.3 million $178,125
Dec 13, 2023 $108.19
+4.77%
$2.27 million $194,572
Dec 12, 2023 $103.16
+2.44%
$2.17 million $115,441
Dec 11, 2023 $100.7
-12.98%
$2.11 million $188,138
Dec 10, 2023 $115.76
-1.84%
$2.43 million $97,930
Dec 9, 2023 $117.57
-0.73%
$2.47 million $117,560
Dec 8, 2023 $118.44
-2.47%
$2.49 million $156,000
Dec 7, 2023 $121.43
-0.29%
$2.55 million $155,243
Dec 6, 2023 $121.73
-0.44%
$2.56 million $198,275
Dec 5, 2023 $122.4
+9.90%
$2.57 million $282,348
Dec 4, 2023 $111.42
+0.17%
$2.34 million $132,482
Dec 3, 2023 $112.47
+3.19%
$2.36 million $150,262
Dec 2, 2023 $108.97
-1.23%
$2.29 million $209,943
Dec 1, 2023 $110.31
-0.65%
$2.32 million $116,035
Nov 30, 2023 $111.03
+7.98%
$2.33 million $154,327
Nov 29, 2023 $102.84
-5.39%
$2.16 million $150,050
Nov 28, 2023 $108.72
-2.44%
$2.28 million $164,809
Nov 27, 2023 $111.49
-5.86%
$2.34 million $213,910
Nov 26, 2023 $118.6
+8.64%
$2.49 million $190,202
Nov 25, 2023 $109.24
+6.25%
$2.29 million $109,175
Nov 24, 2023 $102.86
+0.31%
$2.16 million $149,260
Nov 23, 2023 $102.54
-2.63%
$2.15 million $163,130
Nov 22, 2023 $105.29
+19.64%
$2.21 million $343,629
Nov 21, 2023 $88.24
-5.97%
$1.85 million $137,958
Nov 20, 2023 $93.11
+2.00%
$1.95 million $140,155
Nov 19, 2023 $91.41
+1.35%
$1.92 million $112,302
Nov 18, 2023 $90.26
+1.07%
$1.9 million $105,253