Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YfDAI.finance Historical Data

YFDAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $89.37
-0.40%
$1.88 million $102,195
Nov 16, 2023 $89.84
-2.32%
$1.89 million $102,371
Nov 15, 2023 $92.53
+6.03%
$1.94 million $128,046
Nov 14, 2023 $87.25
-4.85%
$1.83 million $97,963
Nov 13, 2023 $91.78
-5.56%
$1.93 million $131,346
Nov 12, 2023 $97.06
+4.47%
$2.03 million $148,289
Nov 11, 2023 $92.96
-3.14%
$1.95 million $94,538
Nov 10, 2023 $95.64
+5.31%
$2.01 million $118,591
Nov 9, 2023 $90.81
+0.79%
$1.91 million $143,084
Nov 8, 2023 $90.1
+2.07%
$1.89 million $100,927
Nov 7, 2023 $88.23
-2.53%
$1.85 million $109,127
Nov 6, 2023 $90.59
-0.32%
$1.9 million $108,583
Nov 5, 2023 $90.91
+0.02%
$1.91 million $100,057
Nov 4, 2023 $90.85
+3.01%
$1.91 million $99,391
Nov 3, 2023 $87.77
-0.22%
$1.84 million $109,059
Nov 2, 2023 $87.91
-5.26%
$1.85 million $124,121
Nov 1, 2023 $92.67
+4.96%
$1.95 million $98,708
Oct 31, 2023 $88.66
-5.30%
$1.86 million $68,018
Oct 30, 2023 $93.75
-1.90%
$1.97 million $55,499
Oct 29, 2023 $95.6
+1.54%
$2.01 million $101,988
Oct 28, 2023 $94.2
+2.53%
$1.98 million $108,500
Oct 27, 2023 $91.7
-8.17%
$1.93 million $122,671
Oct 26, 2023 $100.02
-2.91%
$2.1 million $188,128
Oct 25, 2023 $103.03
+8.69%
$2.16 million $353,665
Oct 24, 2023 $94.68
+16.97%
$1.99 million $224,135
Oct 23, 2023 $81.18
+4.86%
$1.7 million $126,432
Oct 22, 2023 $77.14
-2.81%
$1.62 million $83,082
Oct 21, 2023 $79.24
+3.64%
$1.66 million $82,729
Oct 20, 2023 $76.45
+2.37%
$1.61 million $75,607
Oct 19, 2023 $74.73
-0.92%
$1.57 million $89,377
Oct 18, 2023 $75.5
+1.05%
$1.59 million $78,254
Oct 17, 2023 $75.35
-1.31%
$1.58 million $76,191
Oct 16, 2023 $75.85
-0.45%
$1.59 million $62,324
Oct 15, 2023 $76.33
-0.76%
$1.6 million $76,223
Oct 14, 2023 $76.86
-0.74%
$1.61 million $68,793
Oct 13, 2023 $77.2
+0.71%
$1.62 million $76,172
Oct 12, 2023 $76.48
+0.73%
$1.61 million $67,543
Oct 11, 2023 $76.03
-2.16%
$1.6 million $75,286
Oct 10, 2023 $77.94
-2.09%
$1.64 million $84,013
Oct 9, 2023 $79.6
-8.02%
$1.67 million $95,573
Oct 8, 2023 $86.7
+8.99%
$1.82 million $225,092
Oct 7, 2023 $79.43
+3.47%
$1.67 million $77,009
Oct 6, 2023 $77.04
+0.61%
$1.62 million $56,533
Oct 5, 2023 $76.58
-0.94%
$1.61 million $55,407
Oct 4, 2023 $77.34
+0.25%
$1.62 million $59,189
Oct 3, 2023 $77.31
+0.48%
$1.62 million $58,595
Oct 2, 2023 $76.93
-3.41%
$1.62 million $83,809
Oct 1, 2023 $78.82
+0.70%
$1.65 million $85,280
Sep 30, 2023 $78.35
+1.43%
$1.65 million $58,901
Sep 29, 2023 $77.26
-2.04%
$1.62 million $65,160