Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YfDAI.finance Historical Data

YFDAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $78.81
+2.44%
$1.65 million $57,374
Sep 27, 2023 $76.91
-2.26%
$1.61 million $55,802
Sep 26, 2023 $78.79
+1.67%
$1.65 million $51,436
Sep 25, 2023 $77.7
-3.80%
$1.63 million $41,604
Sep 24, 2023 $80.75
-0.78%
$1.7 million $66,643
Sep 23, 2023 $81.24
+4.10%
$1.71 million $52,318
Sep 22, 2023 $77.66
-1.47%
$1.63 million $61,406
Sep 21, 2023 $78.78
-2.71%
$1.65 million $40,293
Sep 20, 2023 $81.02
+2.27%
$1.7 million $83,722
Sep 19, 2023 $79.31
+1.39%
$1.67 million $56,790
Sep 18, 2023 $77.37
+2.57%
$1.62 million $56,976
Sep 17, 2023 $75.5
+0.16%
$1.59 million $78,766
Sep 16, 2023 $75.34
-2.73%
$1.58 million $50,497
Sep 15, 2023 $77.38
+5.06%
$1.62 million $67,159
Sep 14, 2023 $72.49
-2.54%
$1.52 million $64,373
Sep 13, 2023 $74.36
+0.92%
$1.56 million $39,682
Sep 12, 2023 $73.76
+2.53%
$1.55 million $47,404
Sep 11, 2023 $72.37
-5.35%
$1.52 million $60,920
Sep 10, 2023 $76.4
+0.79%
$1.6 million $44,476
Sep 9, 2023 $75.91
-2.12%
$1.59 million $61,691
Sep 8, 2023 $77.5
-1.27%
$1.63 million $57,923
Sep 7, 2023 $78.35
-3.99%
$1.65 million $65,517
Sep 6, 2023 $81.66
-3.73%
$1.71 million $130,570
Sep 5, 2023 $84.87
-8.50%
$1.78 million $195,435
Sep 4, 2023 $92.72
+0.21%
$1.95 million $52,818
Sep 3, 2023 $92.53
+0.47%
$1.94 million $65,586
Sep 2, 2023 $92.27
+4.78%
$1.94 million $48,408
Sep 1, 2023 $88.03
-3.62%
$1.85 million $47,992
Aug 31, 2023 $91.14
+0.46%
$1.91 million $46,595
Aug 30, 2023 $92.02
-0.92%
$1.93 million $34,226
Aug 29, 2023 $92.71
+2.17%
$1.95 million $62,467
Aug 28, 2023 $90.65
-1.60%
$1.9 million $37,540
Aug 27, 2023 $92.23
-0.65%
$1.94 million $38,690
Aug 26, 2023 $92.8
+0.66%
$1.95 million $46,434
Aug 25, 2023 $91.05
-5.92%
$1.91 million $56,214
Aug 24, 2023 $96.88
+4.84%
$2.03 million $60,229
Aug 23, 2023 $92.61
-0.62%
$1.94 million $35,320
Aug 22, 2023 $92.98
+1.72%
$1.95 million $62,144
Aug 21, 2023 $91.43
-4.09%
$1.92 million $35,101
Aug 20, 2023 $95.65
+1.10%
$2.01 million $50,995
Aug 19, 2023 $94.56
+1.57%
$1.99 million $47,481
Aug 18, 2023 $93.05
+9.20%
$1.95 million $185,264
Aug 17, 2023 $85.37
-3.97%
$1.79 million $71,974
Aug 16, 2023 $88.97
-4.09%
$1.87 million $70,861
Aug 15, 2023 $92.77
-1.99%
$1.95 million $42,904
Aug 14, 2023 $94.72
-1.41%
$1.99 million $61,764
Aug 13, 2023 $96.13
-5.68%
$2.02 million $114,245
Aug 12, 2023 $101.59
+0.76%
$2.13 million $70,208
Aug 11, 2023 $100.85
-0.90%
$2.12 million $39,388
Aug 10, 2023 $101.58
-0.30%
$2.13 million $141,817