Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YfDAI.finance Historical Data

YFDAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $101.93
+14.49%
$2.14 million $513,576
Aug 8, 2023 $89.03
-0.33%
$1.87 million $120,309
Aug 7, 2023 $89.36
-2.30%
$1.88 million $54,702
Aug 6, 2023 $91.48
-10.20%
$1.92 million $79,477
Aug 5, 2023 $101.6
+9.41%
$2.13 million $22,738
Aug 4, 2023 $92.86
-0.45%
$1.95 million $47,876
Aug 3, 2023 $93.25
-0.21%
$1.96 million $142,421
Aug 2, 2023 $93.58
-1.73%
$1.96 million $59,783
Aug 1, 2023 $95.21
-4.42%
$2 million $126,136
Jul 31, 2023 $99.59
-1.64%
$2.09 million $50,450
Jul 30, 2023 $101.24
+0.74%
$2.13 million $85,965
Jul 29, 2023 $100.35
-1.45%
$2.11 million $85,219
Jul 28, 2023 $105.73
+3.61%
$2.22 million $29,961
Jul 27, 2023 $102.07
+2.09%
$2.14 million $357,619
Jul 26, 2023 $99.98
-6.17%
$2.1 million $48,647
Jul 25, 2023 $105.95
+12.71%
$2.22 million $57,839
Jul 24, 2023 $94.7
-7.61%
$1.99 million $26,700
Jul 23, 2023 $102.46
-1.34%
$2.15 million $61,326
Jul 22, 2023 $104.2
+5.06%
$2.19 million $239,377
Jul 21, 2023 $99.28
-1.83%
$2.08 million $97,110
Jul 20, 2023 $101.06
-0.98%
$2.12 million $91,192
Jul 19, 2023 $102.05
-1.80%
$2.14 million $112,268
Jul 18, 2023 $103.85
-0.82%
$2.18 million $78,288
Jul 17, 2023 $104.74
+2.72%
$2.2 million $220,602
Jul 16, 2023 $101.98
-5.04%
$2.14 million $141,990
Jul 15, 2023 $107.45
-2.09%
$2.26 million $135,019
Jul 14, 2023 $109.79
-2.55%
$2.31 million $252,072
Jul 13, 2023 $112.65
+5.59%
$2.37 million $293,220
Jul 12, 2023 $106.68
+0.81%
$2.24 million $540,322
Jul 11, 2023 $105.83
+1.74%
$2.22 million $93,918
Jul 10, 2023 $104.02
-1.08%
$2.18 million $208,766
Jul 9, 2023 $106.76
+2.35%
$2.24 million $676,456
Jul 8, 2023 $103.47
+2.18%
$2.17 million $422,357
Jul 7, 2023 $101.27
-3.50%
$2.13 million $651,414
Jul 6, 2023 $104.94
+0.11%
$2.2 million $453,553
Jul 5, 2023 $104.77
-0.85%
$2.2 million $220,794
Jul 4, 2023 $104.62
-2.71%
$2.2 million $420,968
Jul 3, 2023 $106.88
+4.56%
$2.24 million $534,709
Jul 2, 2023 $102.43
-2.96%
$2.15 million $191,116
Jul 1, 2023 $105.53
+2.19%
$2.22 million $387,366
Jun 30, 2023 $102.86
-5.97%
$2.16 million $506,763
Jun 29, 2023 $110.15
+4.39%
$2.31 million $516,481
Jun 28, 2023 $106.57
-2.79%
$2.24 million $277,453
Jun 27, 2023 $109.43
+1.38%
$2.3 million $475,844
Jun 26, 2023 $108.9
-0.38%
$2.29 million $753,515
Jun 25, 2023 $109.28
+1.67%
$2.29 million $90,244
Jun 24, 2023 $107.68
-4.56%
$2.26 million $623,367
Jun 23, 2023 $112.77
-2.72%
$2.37 million $520,513
Jun 22, 2023 $117.66
+1.59%
$2.47 million $814,215
Jun 21, 2023 $115.83
+5.69%
$2.43 million $1.01 million