YfDAI.finance Historical Data

YFDAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 223.27
-0.71%
$ 4.69 million $ 4.73 million
Mar 26, 2023 $ 225.04
+7.40%
$ 4.73 million $ 2.96 million
Mar 25, 2023 $ 209.14
+1.57%
$ 4.39 million $ 3.01 million
Mar 24, 2023 $ 205.11
-4.69%
$ 4.31 million $ 1.32 million
Mar 23, 2023 $ 215.15
+3.93%
$ 4.52 million $ 7.09 million
Mar 22, 2023 $ 207.17
-5.01%
$ 4.35 million $ 6.13 million
Mar 21, 2023 $ 218.03
-10.16%
$ 4.58 million $ 2.66 million
Mar 20, 2023 $ 242.69
-5.72%
$ 5.1 million $ 2.36 million
Mar 19, 2023 $ 257.32
+0.72%
$ 5.4 million $ 5.07 million
Mar 18, 2023 $ 254.5
-8.55%
$ 5.34 million $ 1.82 million
Mar 17, 2023 $ 278.27
-3.73%
$ 5.84 million $ 3.24 million
Mar 16, 2023 $ 290.58
-7.15%
$ 6.1 million $ 4.52 million
Mar 15, 2023 $ 312.89
-17.88%
$ 6.57 million $ 9.37 million
Mar 14, 2023 $ 380.47
+38.02%
$ 7.97 million $ 9.95 million
Mar 13, 2023 $ 275.71
-4.56%
$ 5.78 million $ 3.62 million
Mar 12, 2023 $ 288.83
+0.39%
$ 6.05 million $ 4.76 million
Mar 11, 2023 $ 287.64
-7.70%
$ 6.03 million $ 4.3 million
Mar 10, 2023 $ 311.09
+16.94%
$ 6.52 million $ 7.86 million
Mar 9, 2023 $ 265.99
-20.24%
$ 5.57 million $ 11.37 million
Mar 8, 2023 $ 334.11
-12.35%
$ 7 million $ 9.39 million
Mar 7, 2023 $ 369.36
-12.02%
$ 7.74 million $ 25.22 million
Mar 6, 2023 $ 419.39
+104.15%
$ 8.79 million $ 40.25 million
Mar 5, 2023 $ 205.5
+73.61%
$ 4.31 million $ 11.56 million
Mar 4, 2023 $ 118.32
-7.47%
$ 2.48 million $ 2.5 million
Mar 3, 2023 $ 127.86
+38.06%
$ 2.68 million $ 13.24 million
Mar 2, 2023 $ 92.5
+0.16%
$ 1.94 million $ 766,062
Mar 1, 2023 $ 92.35
-2.52%
$ 1.94 million $ 1.28 million
Feb 28, 2023 $ 94.74
-2.41%
$ 1.99 million $ 2.14 million
Feb 27, 2023 $ 98.49
-13.85%
$ 2.06 million $ 2.66 million
Feb 26, 2023 $ 114.35
-4.06%
$ 2.4 million $ 7.39 million
Feb 25, 2023 $ 121.07
+84.11%
$ 2.54 million $ 7.47 million
Feb 24, 2023 $ 65.6
-2.64%
$ 1.37 million $ 354,342
Feb 23, 2023 $ 67.36
-0.05%
$ 1.41 million $ 364,900
Feb 22, 2023 $ 67.13
-3.54%
$ 1.41 million $ 167,229
Feb 21, 2023 $ 69.68
-0.25%
$ 1.46 million $ 100,196
Feb 20, 2023 $ 69.9
-0.72%
$ 1.46 million $ 164,089
Feb 19, 2023 $ 70.08
-1.32%
$ 1.47 million $ 134,887
Feb 18, 2023 $ 70.84
+0.18%
$ 1.48 million $ 143,554
Feb 17, 2023 $ 70.65
-0.25%
$ 1.48 million $ 358,401
Feb 16, 2023 $ 70.85
-1.85%
$ 1.48 million $ 547,054
Feb 15, 2023 $ 72.19
+2.44%
$ 1.51 million $ 477,937
Feb 14, 2023 $ 70.49
+2.63%
$ 1.48 million $ 396,835
Feb 13, 2023 $ 67.17
-3.07%
$ 1.41 million $ 2.25 million
Feb 12, 2023 $ 69.3
-2.18%
$ 1.45 million $ 1.65 million
Feb 11, 2023 $ 70.84
+0.30%
$ 1.48 million $ 1.7 million
Feb 10, 2023 $ 71.39
+1.90%
$ 1.5 million $ 316,712
Feb 9, 2023 $ 70.07
-4.46%
$ 1.47 million $ 299,455
Feb 8, 2023 $ 73.34
+0.32%
$ 1.54 million $ 1.55 million
Feb 7, 2023 $ 73.07
+2.88%
$ 1.53 million $ 323,533
Feb 6, 2023 $ 71.02
+0.28%
$ 1.49 million $ 1.07 million