Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YfDAI.finance Historical Data

YFDAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $288.83
+0.39%
$6.05 million $4.76 million
Mar 11, 2023 $287.64
-7.70%
$6.03 million $4.3 million
Mar 10, 2023 $311.09
+16.94%
$6.52 million $7.86 million
Mar 9, 2023 $265.99
-20.24%
$5.57 million $11.37 million
Mar 8, 2023 $334.11
-12.35%
$7 million $9.39 million
Mar 7, 2023 $369.36
-12.02%
$7.74 million $25.22 million
Mar 6, 2023 $419.39
+104.15%
$8.79 million $40.25 million
Mar 5, 2023 $205.5
+73.61%
$4.31 million $11.56 million
Mar 4, 2023 $118.32
-7.47%
$2.48 million $2.5 million
Mar 3, 2023 $127.86
+38.06%
$2.68 million $13.24 million
Mar 2, 2023 $92.5
+0.16%
$1.94 million $766,062
Mar 1, 2023 $92.35
-2.52%
$1.94 million $1.28 million
Feb 28, 2023 $94.74
-2.41%
$1.99 million $2.14 million
Feb 27, 2023 $98.49
-13.85%
$2.06 million $2.66 million
Feb 26, 2023 $114.35
-4.06%
$2.4 million $7.39 million
Feb 25, 2023 $121.07
+84.11%
$2.54 million $7.47 million
Feb 24, 2023 $65.6
-2.64%
$1.37 million $354,342
Feb 23, 2023 $67.36
-0.05%
$1.41 million $364,900
Feb 22, 2023 $67.13
-3.54%
$1.41 million $167,229
Feb 21, 2023 $69.68
-0.25%
$1.46 million $100,196
Feb 20, 2023 $69.9
-0.72%
$1.46 million $164,089
Feb 19, 2023 $70.08
-1.32%
$1.47 million $134,887
Feb 18, 2023 $70.84
+0.18%
$1.48 million $143,554
Feb 17, 2023 $70.65
-0.25%
$1.48 million $358,401
Feb 16, 2023 $70.85
-1.85%
$1.48 million $547,054
Feb 15, 2023 $72.19
+2.44%
$1.51 million $477,937
Feb 14, 2023 $70.49
+2.63%
$1.48 million $396,835
Feb 13, 2023 $67.17
-3.07%
$1.41 million $2.25 million
Feb 12, 2023 $69.3
-2.18%
$1.45 million $1.65 million
Feb 11, 2023 $70.84
+0.30%
$1.48 million $1.7 million
Feb 10, 2023 $71.39
+1.90%
$1.5 million $316,712
Feb 9, 2023 $70.07
-4.46%
$1.47 million $299,455
Feb 8, 2023 $73.34
+0.32%
$1.54 million $1.55 million
Feb 7, 2023 $73.07
+2.88%
$1.53 million $323,533
Feb 6, 2023 $71.02
+0.28%
$1.49 million $1.07 million
Feb 5, 2023 $70.82
+0.47%
$1.48 million $458,147
Feb 4, 2023 $70.14
-1.75%
$1.47 million $218,608
Feb 3, 2023 $71.39
-5.30%
$1.5 million $535,573
Feb 2, 2023 $75.4
+8.61%
$1.58 million $1.53 million
Feb 1, 2023 $69.79
-1.90%
$1.46 million $621,930
Jan 31, 2023 $71.14
+1.05%
$1.49 million $385,274
Jan 30, 2023 $70.42
-5.24%
$1.48 million $249,400
Jan 29, 2023 $74.18
+3.92%
$1.55 million $339,507
Jan 28, 2023 $71.36
-0.61%
$1.5 million $170,166
Jan 27, 2023 $71.66
-1.34%
$1.5 million $160,417
Jan 26, 2023 $72.87
-0.77%
$1.53 million $162,124
Jan 25, 2023 $73.45
+5.10%
$1.54 million $196,932
Jan 24, 2023 $69.99
-8.01%
$1.47 million $202,708
Jan 23, 2023 $76.1
+2.34%
$1.59 million $471,927
Jan 22, 2023 $74.4
+0.31%
$1.56 million $211,131