Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YfDAI.finance Historical Data

YFDAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $74.13
-2.90%
$1.55 million $784,472
Jan 20, 2023 $76.31
+7.74%
$1.6 million $939,009
Jan 19, 2023 $70.84
-0.19%
$1.48 million $275,273
Jan 18, 2023 $70.97
-1.65%
$1.49 million $1.05 million
Jan 17, 2023 $72.15
-0.17%
$1.51 million $351,767
Jan 16, 2023 $72.28
-0.03%
$1.51 million $564,460
Jan 15, 2023 $72.3
+0.26%
$1.52 million $843,869
Jan 14, 2023 $72.12
-5.76%
$1.51 million $1.07 million
Jan 13, 2023 $76.53
+4.26%
$1.6 million $1.15 million
Jan 12, 2023 $73.36
+1.34%
$1.54 million $747,860
Jan 11, 2023 $72.39
-4.03%
$1.52 million $812,492
Jan 10, 2023 $75.49
-0.85%
$1.58 million $889,762
Jan 9, 2023 $76.14
+8.13%
$1.6 million $2.57 million
Jan 8, 2023 $70.41
+2.23%
$1.48 million $732,569
Jan 7, 2023 $68.98
-1.65%
$1.45 million $764,322
Jan 6, 2023 $70.22
-4.97%
$1.47 million $803,285
Jan 5, 2023 $73.88
-3.62%
$1.55 million $1.21 million
Jan 4, 2023 $76.66
-0.42%
$1.61 million $814,126
Jan 3, 2023 $76.97
+0.02%
$1.61 million $328,387
Jan 2, 2023 $76.66
+0.25%
$1.61 million $287,171
Jan 1, 2023 $76.48
-3.76%
$1.6 million $325,119
Dec 31, 2022 $79.41
+1.88%
$1.66 million $342,371
Dec 30, 2022 $77.94
-0.93%
$1.63 million $726,586
Dec 29, 2022 $78.69
+10.29%
$1.65 million $2.11 million
Dec 28, 2022 $70.75
-3.91%
$1.48 million $882,081
Dec 27, 2022 $73.64
+0.45%
$1.54 million $1.47 million
Dec 26, 2022 $73.27
-6.07%
$1.54 million $1.86 million
Dec 25, 2022 $78
-2.96%
$1.63 million $4.37 million
Dec 24, 2022 $80.42
+33.57%
$1.68 million $4.49 million
Dec 23, 2022 $59.94
-6.44%
$1.26 million $904,875
Dec 22, 2022 $64.15
-17.10%
$1.34 million $2.33 million
Dec 21, 2022 $77.41
-7.57%
$1.62 million $2.33 million
Dec 20, 2022 $83.81
-4.07%
$1.76 million $812,330
Dec 19, 2022 $87.33
-14.86%
$1.83 million $1.62 million
Dec 18, 2022 $102.56
+5.29%
$2.15 million $4.1 million
Dec 17, 2022 $97.41
+3.93%
$2.04 million $6.19 million
Dec 16, 2022 $93.73
-0.04%
$1.96 million $7.3 million
Dec 15, 2022 $93.77
-29.71%
$1.96 million $13.21 million
Dec 14, 2022 $133.4
+312.53%
$2.8 million $22.77 million
Dec 13, 2022 $32.49
+1.95%
$680,708 $88,442
Dec 12, 2022 $31.88
-1.73%
$667,877 $61,544
Dec 11, 2022 $32.42
+1.85%
$679,198 $99,597
Dec 10, 2022 $31.77
-2.07%
$665,607 $52,994
Dec 9, 2022 $32.46
-4.47%
$680,152 $36,598
Dec 8, 2022 $33.95
+4.87%
$711,250 $40,995
Dec 7, 2022 $32.3
-2.75%
$676,790 $52,181
Dec 6, 2022 $33.08
-1.01%
$693,154 $52,618
Dec 5, 2022 $33.45
-0.98%
$700,945 $71,843
Dec 4, 2022 $33.79
+4.18%
$707,874 $104,924
Dec 3, 2022 $32.04
-4.49%
$671,386 $128,705