YfDAI.finance Historical Data

YFDAI Page 25
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 24.6
-6.39%
$ 464,617 $ 199,086
Sep 7, 2022 $ 25.35
+0.85%
$ 477,884 $ 79,569
Sep 6, 2022 $ 25.13
-3.55%
$ 473,750 $ 120,129
Sep 5, 2022 $ 26.07
-2.94%
$ 491,424 $ 109,899
Sep 4, 2022 $ 26.85
+7.98%
$ 506,111 $ 184,933
Sep 3, 2022 $ 24.87
-0.22%
$ 468,488 $ 88,484
Sep 2, 2022 $ 24.89
-3.59%
$ 467,436 $ 84,921
Sep 1, 2022 $ 26.15
+2.54%
$ 491,118 $ 90,777
Aug 31, 2022 $ 25.55
-3.96%
$ 479,719 $ 99,287
Aug 30, 2022 $ 26.84
-3.71%
$ 504,027 $ 89,575
Aug 29, 2022 $ 27.88
+1.57%
$ 523,471 $ 117,790
Aug 28, 2022 $ 27.43
-10.12%
$ 514,916 $ 140,579
Aug 27, 2022 $ 30.49
+3.78%
$ 572,396 $ 85,321
Aug 26, 2022 $ 29.39
-1.99%
$ 551,613 $ 155,145
Aug 25, 2022 $ 29.99
+0.11%
$ 562,918 $ 110,286
Aug 24, 2022 $ 29.94
-4.14%
$ 561,108 $ 117,495
Aug 23, 2022 $ 31.25
+0.55%
$ 585,551 $ 108,616
Aug 22, 2022 $ 31.04
-1.01%
$ 581,646 $ 123,230
Aug 21, 2022 $ 31.43
-1.41%
$ 588,749 $ 196,051
Aug 20, 2022 $ 31.9
+1.85%
$ 595,984 $ 106,149
Aug 19, 2022 $ 31.34
-7.28%
$ 585,629 $ 134,489
Aug 18, 2022 $ 33.95
-0.82%
$ 633,751 $ 279,817
Aug 17, 2022 $ 33.88
-7.64%
$ 632,151 $ 134,107
Aug 16, 2022 $ 36.67
+2.66%
$ 683,974 $ 103,843
Aug 15, 2022 $ 35.76
+2.66%
$ 666,931 $ 126,101
Aug 14, 2022 $ 34.85
-3.15%
$ 649,659 $ 149,787
Aug 13, 2022 $ 36.09
-4.88%
$ 672,582 $ 131,770
Aug 12, 2022 $ 37.97
+9.33%
$ 707,523 $ 92,104
Aug 11, 2022 $ 34.75
-3.35%
$ 644,280 $ 158,875
Aug 10, 2022 $ 35.75
-1.23%
$ 660,651 $ 177,524
Aug 9, 2022 $ 36.11
+1.00%
$ 666,867 $ 159,502
Aug 8, 2022 $ 35.78
+3.25%
$ 650,718 $ 146,502
Aug 7, 2022 $ 34.65
-0.93%
$ 629,876 $ 131,559
Aug 6, 2022 $ 35
-0.25%
$ 636,252 $ 143,982
Aug 5, 2022 $ 35.04
+2.86%
$ 636,872 $ 184,128
Aug 4, 2022 $ 34.07
-4.00%
$ 619,138 $ 143,057
Aug 3, 2022 $ 35.47
+3.33%
$ 643,521 $ 272,656
Aug 2, 2022 $ 34.28
-3.39%
$ 621,364 $ 186,943
Aug 1, 2022 $ 35.5
-3.77%
$ 640,784 $ 176,641
Jul 31, 2022 $ 36.98
-14.00%
$ 667,280 $ 324,702
Jul 30, 2022 $ 43.02
+0.56%
$ 776,180 $ 289,732
Jul 29, 2022 $ 42.76
+1.96%
$ 771,549 $ 388,810
Jul 28, 2022 $ 41.91
+14.11%
$ 755,632 $ 1.46 million
Jul 27, 2022 $ 36.62
-7.23%
$ 659,740 $ 6.04 million
Jul 26, 2022 $ 39.46
+17.52%
$ 710,850 $ 3.03 million
Jul 25, 2022 $ 33.65
-5.20%
$ 605,649 $ 624,217
Jul 24, 2022 $ 35.52
-5.52%
$ 639,197 $ 89,602
Jul 23, 2022 $ 37.53
+7.25%
$ 674,236 $ 62,338
Jul 22, 2022 $ 34.99
-2.00%
$ 628,670 $ 96,415
Jul 21, 2022 $ 35.72
+0.69%
$ 641,496 $ 174,369