Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YfDAI.finance Historical Data

YFDAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $33.46
-0.07%
$676,595 $56,232
Dec 1, 2022 $33.44
-3.38%
$676,128 $32,105
Nov 30, 2022 $34.41
-2.78%
$682,158 $83,641
Nov 29, 2022 $35.52
-1.18%
$704,107 $108,877
Nov 28, 2022 $35.92
-0.02%
$712,010 $85,585
Nov 27, 2022 $35.94
+3.22%
$712,485 $94,052
Nov 26, 2022 $34.76
-3.31%
$689,149 $107,219
Nov 25, 2022 $35.91
+0.66%
$711,859 $145,972
Nov 24, 2022 $35.67
+4.03%
$705,813 $91,487
Nov 23, 2022 $34.25
-1.20%
$677,764 $63,484
Nov 22, 2022 $34.64
+2.26%
$685,473 $117,139
Nov 21, 2022 $34.1
-5.51%
$674,709 $127,452
Nov 20, 2022 $36.17
-2.49%
$715,728 $170,836
Nov 19, 2022 $37.14
+1.90%
$734,847 $141,616
Nov 18, 2022 $36.45
+0.67%
$720,677 $158,126
Nov 17, 2022 $36.19
-2.48%
$715,538 $118,789
Nov 16, 2022 $37.09
-28.78%
$731,963 $796,749
Nov 15, 2022 $49.46
+0.36%
$975,921 $3.18 million
Nov 14, 2022 $47.09
+43.89%
$929,014 $3.82 million
Nov 13, 2022 $32.73
-5.09%
$645,297 $735,114
Nov 12, 2022 $34.48
+8.03%
$678,750 $1.24 million
Nov 11, 2022 $31.87
-6.99%
$627,413 $1.07 million
Nov 10, 2022 $34.28
+17.52%
$674,698 $974,069
Nov 9, 2022 $29.17
-13.18%
$573,964 $1.51 million
Nov 8, 2022 $33.59
-16.68%
$660,833 $1.15 million
Nov 7, 2022 $40.3
+2.19%
$790,660 $720,968
Nov 6, 2022 $39.43
+6.83%
$772,588 $1.46 million
Nov 5, 2022 $36.89
+0.78%
$722,661 $257,848
Nov 4, 2022 $36.29
+1.73%
$710,497 $838,973
Nov 3, 2022 $35.83
+5.21%
$701,363 $819,132
Nov 2, 2022 $34.13
+6.43%
$668,076 $944,433
Nov 1, 2022 $32.06
-0.50%
$625,584 $514,436
Oct 31, 2022 $32.61
-0.45%
$635,980 $858,802
Oct 30, 2022 $32.74
-5.68%
$638,508 $96,996
Oct 29, 2022 $34.72
+2.48%
$677,084 $133,244
Oct 28, 2022 $33.81
-2.14%
$659,374 $139,655
Oct 27, 2022 $34.54
-5.10%
$673,660 $151,230
Oct 26, 2022 $36.48
-4.97%
$710,159 $223,052
Oct 25, 2022 $38.47
-2.44%
$748,916 $622,479
Oct 24, 2022 $39.44
+27.08%
$767,427 $765,479
Oct 23, 2022 $31.11
-5.70%
$605,126 $517,042
Oct 22, 2022 $33.03
+56.60%
$642,347 $2.41 million
Oct 21, 2022 $40.02
+52.87%
$777,330 $362,425
Oct 20, 2022 $26.59
-0.42%
$515,926 $204,593
Oct 19, 2022 $26.71
-2.15%
$518,361 $293,561
Oct 18, 2022 $27.28
-4.77%
$529,476 $561,399
Oct 17, 2022 $27.82
+2.95%
$539,779 $971,666
Oct 16, 2022 $27.45
-0.63%
$532,532 $104,031
Oct 15, 2022 $27.29
+2.28%
$529,527 $122,783
Oct 14, 2022 $26.68
-1.86%
$517,588 $121,384