Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YfDAI.finance Historical Data

YFDAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $26.9
+6.03%
$521,789 $78,679
Oct 12, 2022 $25.36
-1.79%
$491,699 $57,617
Oct 11, 2022 $25.82
-8.05%
$495,747 $108,044
Oct 10, 2022 $27.98
+0.41%
$537,234 $53,171
Oct 9, 2022 $27.93
+1.35%
$536,219 $48,903
Oct 8, 2022 $27.56
+1.13%
$529,145 $137,102
Oct 7, 2022 $27.25
-3.90%
$523,176 $96,192
Oct 6, 2022 $27.86
+0.89%
$534,717 $54,462
Oct 5, 2022 $27.71
+1.30%
$531,914 $87,608
Oct 4, 2022 $27.36
-3.89%
$524,723 $143,856
Oct 3, 2022 $28.47
+4.17%
$545,815 $128,212
Oct 2, 2022 $27.57
-1.27%
$528,567 $128,836
Oct 1, 2022 $28.17
+3.66%
$540,024 $86,045
Sep 30, 2022 $27.15
-3.68%
$518,973 $74,971
Sep 29, 2022 $28.18
-5.55%
$538,592 $119,877
Sep 28, 2022 $29.86
+8.87%
$570,745 $114,393
Sep 27, 2022 $27.05
-4.12%
$516,752 $76,270
Sep 26, 2022 $28.03
-6.66%
$535,092 $184,637
Sep 25, 2022 $29.97
+8.69%
$571,864 $186,657
Sep 24, 2022 $27.6
+2.58%
$526,542 $96,464
Sep 23, 2022 $26.96
-8.98%
$514,330 $125,590
Sep 22, 2022 $29.68
+4.96%
$565,838 $101,980
Sep 21, 2022 $28.22
-8.21%
$-- $280,205
Sep 20, 2022 $30.46
+5.91%
$578,995 $1.21 million
Sep 19, 2022 $28.74
+16.68%
$545,948 $204,297
Sep 18, 2022 $24.64
-5.63%
$467,463 $207,536
Sep 17, 2022 $26.12
+10.36%
$495,343 $487,886
Sep 16, 2022 $23.67
-0.65%
$448,834 $90,363
Sep 15, 2022 $23.68
-2.52%
$448,654 $60,821
Sep 14, 2022 $24.28
-1.34%
$459,949 $227,530
Sep 13, 2022 $24.61
+0.40%
$465,854 $88,118
Sep 12, 2022 $24.51
-3.81%
$463,696 $95,859
Sep 11, 2022 $25.48
+1.39%
$481,682 $87,622
Sep 10, 2022 $25.16
-5.59%
$475,420 $79,623
Sep 9, 2022 $26.6
+6.68%
$502,597 $100,967
Sep 8, 2022 $24.6
-6.39%
$464,617 $199,086
Sep 7, 2022 $25.35
+0.85%
$477,884 $79,569
Sep 6, 2022 $25.13
-3.55%
$473,750 $120,129
Sep 5, 2022 $26.07
-2.94%
$491,424 $109,899
Sep 4, 2022 $26.85
+7.98%
$506,111 $184,933
Sep 3, 2022 $24.87
-0.22%
$468,488 $88,484
Sep 2, 2022 $24.89
-3.59%
$467,436 $84,921
Sep 1, 2022 $26.15
+2.54%
$491,118 $90,777
Aug 31, 2022 $25.55
-3.96%
$479,719 $99,287
Aug 30, 2022 $26.84
-3.71%
$504,027 $89,575
Aug 29, 2022 $27.88
+1.57%
$523,471 $117,790
Aug 28, 2022 $27.43
-10.12%
$514,916 $140,579
Aug 27, 2022 $30.49
+3.78%
$572,396 $85,321
Aug 26, 2022 $29.39
-1.99%
$551,613 $155,145
Aug 25, 2022 $29.99
+0.11%
$562,918 $110,286