Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $26.9
+6.03%
$521,789 $78,679
Oct 12, 2022 $25.36
-1.79%
$491,699 $57,617
Oct 11, 2022 $25.82
-8.05%
$495,747 $108,044
Oct 10, 2022 $27.98
+0.41%
$537,234 $53,171
Oct 9, 2022 $27.93
+1.35%
$536,219 $48,903
Oct 8, 2022 $27.56
+1.13%
$529,145 $137,102
Oct 7, 2022 $27.25
-3.90%
$523,176 $96,192
Oct 6, 2022 $27.86
+0.89%
$534,717 $54,462
Oct 5, 2022 $27.71
+1.30%
$531,914 $87,608
Oct 4, 2022 $27.36
-3.89%
$524,723 $143,856
Oct 3, 2022 $28.47
+4.17%
$545,815 $128,212
Oct 2, 2022 $27.57
-1.27%
$528,567 $128,836
Oct 1, 2022 $28.17
+3.66%
$540,024 $86,045
Sep 30, 2022 $27.15
-3.68%
$518,973 $74,971
Sep 29, 2022 $28.18
-5.55%
$538,592 $119,877
Sep 28, 2022 $29.86
+8.87%
$570,745 $114,393
Sep 27, 2022 $27.05
-4.12%
$516,752 $76,270
Sep 26, 2022 $28.03
-6.66%
$535,092 $184,637
Sep 25, 2022 $29.97
+8.69%
$571,864 $186,657
Sep 24, 2022 $27.6
+2.58%
$526,542 $96,464
Sep 23, 2022 $26.96
-8.98%
$514,330 $125,590
Sep 22, 2022 $29.68
+4.96%
$565,838 $101,980
Sep 21, 2022 $28.22
-8.21%
$-- $280,205
Sep 20, 2022 $30.46
+5.91%
$578,995 $1.21 million
Sep 19, 2022 $28.74
+16.68%
$545,948 $204,297
Sep 18, 2022 $24.64
-5.63%
$467,463 $207,536
Sep 17, 2022 $26.12
+10.36%
$495,343 $487,886
Sep 16, 2022 $23.67
-0.65%
$448,834 $90,363
Sep 15, 2022 $23.68
-2.52%
$448,654 $60,821
Sep 14, 2022 $24.28
-1.34%
$459,949 $227,530
Sep 13, 2022 $24.61
+0.40%
$465,854 $88,118
Sep 12, 2022 $24.51
-3.81%
$463,696 $95,859
Sep 11, 2022 $25.48
+1.39%
$481,682 $87,622
Sep 10, 2022 $25.16
-5.59%
$475,420 $79,623
Sep 9, 2022 $26.6
+6.68%
$502,597 $100,967
Sep 8, 2022 $24.6
-6.39%
$464,617 $199,086
Sep 7, 2022 $25.35
+0.85%
$477,884 $79,569
Sep 6, 2022 $25.13
-3.55%
$473,750 $120,129
Sep 5, 2022 $26.07
-2.94%
$491,424 $109,899
Sep 4, 2022 $26.85
+7.98%
$506,111 $184,933
Sep 3, 2022 $24.87
-0.22%
$468,488 $88,484
Sep 2, 2022 $24.89
-3.59%
$467,436 $84,921
Sep 1, 2022 $26.15
+2.54%
$491,118 $90,777
Aug 31, 2022 $25.55
-3.96%
$479,719 $99,287
Aug 30, 2022 $26.84
-3.71%
$504,027 $89,575
Aug 29, 2022 $27.88
+1.57%
$523,471 $117,790
Aug 28, 2022 $27.43
-10.12%
$514,916 $140,579
Aug 27, 2022 $30.49
+3.78%
$572,396 $85,321
Aug 26, 2022 $29.39
-1.99%
$551,613 $155,145
Aug 25, 2022 $29.99
+0.11%
$562,918 $110,286