Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YfDAI.finance Historical Data

YFDAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $11.8
+6.57%
$247,734 $2,110
Jan 16, 2026 $11.07
-11.08%
$232,470 $10,159
Jan 15, 2026 $12.45
+5.97%
$261,444 $14,211
Jan 14, 2026 $11.75
+8.35%
$246,705 $12,673
Jan 13, 2026 $10.84
+0.34%
$227,683 $12,325
Jan 12, 2026 $10.81
+3.63%
$218,759 $11,602
Jan 11, 2026 $10.24
-7.13%
$215,022 $13,462
Jan 10, 2026 $11.03
+4.22%
$231,525 $13,168
Jan 9, 2026 $10.79
+0.56%
$226,465 $12,270
Jan 8, 2026 $10.73
-1.61%
$225,205 $6,826
Jan 7, 2026 $11
+0.26%
$230,958 $9,160
Jan 6, 2026 $11.46
+13.07%
$240,595 $12,623
Jan 5, 2026 $10.13
+7.33%
$212,775 $12,400
Jan 4, 2026 $9.44
-2.07%
$198,246 $12,033
Jan 3, 2026 $9.64
-1.09%
$202,046 $12,415
Jan 2, 2026 $9.77
+3.51%
$205,091 $12,322
Jan 1, 2026 $9.44
+0.54%
$198,141 $12,246
Dec 31, 2025 $9.39
+1.16%
$197,070 $12,406
Dec 30, 2025 $9.28
-1.81%
$194,803 $11,999
Dec 29, 2025 $9.45
+0.71%
$198,393 $12,746
Dec 28, 2025 $9.4
-4.84%
$196,986 $11,897
Dec 27, 2025 $9.86
+6.66%
$207,442 $12,077
Dec 26, 2025 $9.22
+0.91%
$194,089 $14,000
Dec 25, 2025 $9.12
-2.47%
$191,926 $12,768
Dec 24, 2025 $9.19
+1.95%
$196,356 $12,292
Dec 23, 2025 $9.02
-2.80%
$189,344 $12,614
Dec 22, 2025 $9.3
+4.55%
$195,222 $12,079
Dec 21, 2025 $8.88
+1.37%
$186,719 $11,427
Dec 20, 2025 $8.76
+0.25%
$183,444 $11,780
Dec 19, 2025 $8.65
+6.28%
$183,360 $11,551
Dec 18, 2025 $8.74
+1.20%
$-- $12,799
Nov 4, 2025 $14.64
+0.00%
$-- $1,302
Nov 3, 2025 $14.64
+0.00%
$307,384 $1,302
Nov 2, 2025 $14.64
+0.00%
$307,384 $1,302
Nov 1, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 31, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 30, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 29, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 28, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 27, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 26, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 25, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 24, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 23, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 22, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 21, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 20, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 19, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 18, 2025 $14.64
+0.00%
$307,384 $1,302
Oct 17, 2025 $14.64
+0.00%
$307,384 $1,302