YfDAI.finance Historical Data

YFDAI Page 3
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 1.8
+10.35%
$ 37,793 $ 1,781
Jul 11, 4 PM $ 2.36
+0.00%
$ 49,567 $ 754
Jul 11, 10 AM $ 2.34
+0.00%
$ 49,135 $ 723
Jul 11, 7 AM $ 2.35
+0.00%
$ 49,327 $ 550
Jul 11, 1 AM $ 2.49
+5.29%
$ 52,290 $ 538
Jul 10, 10 PM $ 2.49
+0.00%
$ 52,228 $ 330
Jul 10, 10 AM $ 2.51
+0.00%
$ 52,620 $ 592
Jul 10, 9 AM $ 2.49
+0.00%
$ 52,369 $ 529
Jul 10, 2 AM $ 2.44
+0.00%
$ 51,315 $ 521
Jul 9, 11 PM $ 2.4
+0.00%
$ 50,351 $ 1,004
Jul 9, 10 PM $ 2.4
+6.05%
$ 50,464 $ 940
Jul 9, 4 PM $ 2.25
+0.18%
$ 47,273 $ 681
Jul 9, 12 AM $ 2.12
+0.00%
$ 44,492 $ 232
Jul 8, 10 PM $ 2.39
+0.00%
$ 50,210 $ 1
Jul 8, 12 AM $ 2.45
+0.00%
$ 51,469 $ 116
Jul 6, 2 PM $ 2.39
+0.00%
$ 50,169 $ 10
Jul 5, 3 PM $ 2.41
+0.00%
$ 50,622 $ 22
Jul 4, 3 PM $ 2.4
+0.00%
$ 50,292 $ 482
Jul 3, 7 PM $ 2.28
-0.05%
$ 47,968 $ 456
Jul 2, 8 AM $ 1.98
+1.28%
$ 41,623 $ 3,178
Jul 2, 7 AM $ 1.96
+0.00%
$ 41,096 $ 3,041
Jul 2, 3 AM $ 1.93
+0.00%
$ 40,506 $ 4,589
Jul 2, 1 AM $ 1.92
-12.68%
$ 40,214 $ 4,535
Jul 1, 11 PM $ 2.26
+7.75%
$ 47,511 $ 4,517
Jul 1, 9 PM $ 2.1
+0.00%
$ 44,068 $ 4,918
Jul 1, 3 PM $ 2.4
+0.00%
$ 50,324 $ 3,540
Jul 1, 12 PM $ 2.4
+0.25%
$ 50,418 $ 3,506
Jul 1, 5 AM $ 1.86
+0.00%
$ 39,091 $ 338
Jul 1, 4 AM $ 1.85
+0.00%
$ 38,930 $ 359
Jun 30, 5 AM $ 1.67
+0.11%
$ 35,022 $ 72
Jun 25, 4 AM $ 1.7
+0.00%
$ 35,626 $ 494
Jun 24, 7 PM $ 1.65
+0.00%
$ 34,665 $ 455
Jun 24, 11 AM $ 1.71
+0.00%
$ 35,944 $ 623
Jun 24, 10 AM $ 1.71
+0.00%
$ 35,929 $ 250
Jun 23, 12 PM $ 1.95
+0.00%
$ 40,870 $ 409
Jun 23, 11 AM $ 1.97
+6.52%
$ 41,406 $ 344
Jun 23, 12 AM $ 1.96
-1.74%
$ 41,093 $ 141
Jun 22, 2 AM $ 2.06
+0.00%
$ 43,276 $ 166
Jun 21, 7 AM $ 2.01
+1.20%
$ 42,130 $ 80
Jun 21, 12 AM $ 1.99
+0.30%
$ 41,769 $ 55
Jun 20, 4 AM $ 1.93
+0.00%
$ 40,439 $ 1,265
Jun 19, 4 PM $ 1.81
+0.33%
$ 37,918 $ 918
Jun 17, 7 PM $ 2.33
+0.21%
$ 48,838 $ 184
Jun 17, 12 PM $ 2.33
+0.10%
$ 48,998 $ 177
Jun 17, 10 AM $ 2.32
+0.64%
$ 48,805 $ 147
Jun 17, 8 AM $ 2.32
+0.83%
$ 48,707 $ 115
Feb 2, 8 AM $ 2.76
+0.00%
$ 57,886 $ 4,552
Feb 2, 7 AM $ 2.76
+0.00%
$ 57,886 $ 4,556
Feb 2, 6 AM $ 2.76
+0.00%
$ 57,886 $ 4,556
Feb 2, 5 AM $ 2.76
+0.00%
$ 57,886 $ 4,569