Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YfDAI.finance Historical Data

YFDAI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13 $39.28
+5.53%
$822,585 $275,338
May 6 $37.04
-11.35%
$783,592 $286,402
Apr 29 $41.78
+3.96%
$877,206 $352,140
Apr 22 $41.98
-22.62%
$843,277 $253,162
Apr 15 $63.05
+68.84%
$1.14 million $486,083
Apr 8 $27.46
-32.40%
$784,053 $397,352
Apr 1 $45.88
-9.89%
$853,174 $425,167
Mar 25 $50.87
-7.86%
$1.07 million $545,607
Mar 18 $58.35
-10.39%
$1.16 million $543,607
Mar 11 $59.37
-12.85%
$1.37 million $743,975
Mar 4 $63.73
-10.24%
$1.43 million $1.02 million
Feb 26 $71.05
-21.53%
$1.49 million $2.19 million
Feb 19 $90.6
-4.00%
$1.9 million $801,067
Feb 12 $94.3
-4.63%
$1.98 million $850,082
Feb 5 $107.31
+31.87%
$2.08 million $841,621
Jan 29 $81.36
-3.61%
$1.71 million $451,328
Jan 22 $88.67
+2.29%
$1.77 million $565,614
Jan 15 $86.28
-4.75%
$1.82 million $594,093
Jan 8 $90.32
-8.03%
$1.91 million $735,557
Jan 1 $99.15
-5.26%
$2.06 million $802,612
Dec 25 $107.54
-6.03%
$2.19 million $1.01 million
Dec 18 $106.02
+5.55%
$2.4 million $754,783
Dec 11 $110.26
-4.72%
$2.11 million $1.04 million
Dec 4 $117.57
+5.70%
$2.43 million $1.04 million
Nov 27 $112.47
-5.03%
$2.36 million $1.16 million
Nov 20 $109.24
+19.67%
$2.49 million $1.04 million
Nov 13 $90.26
-7.12%
$1.92 million $667,175
Nov 6 $92.96
+2.29%
$2.03 million $674,850
Oct 30 $90.91
-4.87%
$1.91 million $654,852
Oct 23 $95.6
+23.49%
$2.01 million $1.23 million
Oct 16 $77.14
+1.25%
$1.62 million $547,565
Oct 9 $76.86
-11.18%
$1.6 million $467,379
Oct 2 $86.7
+8.87%
$1.82 million $615,634
Sep 25 $78.82
-2.41%
$1.65 million $415,557
Sep 18 $81.24
+7.70%
$1.7 million $351,504
Sep 11 $75.34
-1.45%
$1.59 million $330,034
Sep 4 $75.91
-17.96%
$1.6 million $563,954
Aug 28 $92.53
+0.44%
$1.94 million $342,814
Aug 21 $92.8
-2.66%
$1.94 million $295,442
Aug 14 $94.56
-1.58%
$2.01 million $480,249
Aug 7 $101.59
+11.07%
$2.02 million $940,000
Jul 31 $91.48
-9.65%
$1.92 million $528,881
Jul 24 $101.24
-1.23%
$2.13 million $691,948
Jul 17 $102.46
+0.48%
$2.15 million $900,162
Jul 10 $101.98
-3.02%
$2.14 million $1.67 million
Jul 3 $106.76
+4.44%
$2.24 million $3.38 million
Jun 26 $102.43
-6.30%
$2.15 million $3.11 million
Jun 19 $107.68
+5.32%
$2.29 million $3.95 million
Jun 12 $102.62
-8.08%
$2.15 million $5.26 million
Jun 5 $110.94
-3.75%
$2.33 million $4.73 million