YfDAI.finance Historical Data

YFDAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 50.87
-7.86%
$ 1.07 million $ 545,607
Mar 18 $ 58.35
-10.39%
$ 1.16 million $ 543,607
Mar 11 $ 59.37
-12.85%
$ 1.37 million $ 743,975
Mar 4 $ 63.73
-10.24%
$ 1.43 million $ 1.02 million
Feb 26 $ 71.05
-21.53%
$ 1.49 million $ 2.19 million
Feb 19 $ 90.6
-4.00%
$ 1.9 million $ 801,067
Feb 12 $ 94.3
-4.63%
$ 1.98 million $ 850,082
Feb 5 $ 107.31
+31.87%
$ 2.08 million $ 841,621
Jan 29 $ 81.36
-3.61%
$ 1.71 million $ 451,328
Jan 22 $ 88.67
+2.29%
$ 1.77 million $ 565,614
Jan 15 $ 86.28
-4.75%
$ 1.82 million $ 594,093
Jan 8 $ 90.32
-8.03%
$ 1.91 million $ 735,557
Jan 1 $ 99.15
-5.26%
$ 2.06 million $ 802,612
Dec 25 $ 107.54
-6.03%
$ 2.19 million $ 1.01 million
Dec 18 $ 106.02
+5.55%
$ 2.4 million $ 754,783
Dec 11 $ 110.26
-4.72%
$ 2.11 million $ 1.04 million
Dec 4 $ 117.57
+5.70%
$ 2.43 million $ 1.04 million
Nov 27 $ 112.47
-5.03%
$ 2.36 million $ 1.16 million
Nov 20 $ 109.24
+19.67%
$ 2.49 million $ 1.04 million
Nov 13 $ 90.26
-7.12%
$ 1.92 million $ 667,175
Nov 6 $ 92.96
+2.29%
$ 2.03 million $ 674,850
Oct 30 $ 90.91
-4.87%
$ 1.91 million $ 654,852
Oct 23 $ 95.6
+23.49%
$ 2.01 million $ 1.23 million
Oct 16 $ 77.14
+1.25%
$ 1.62 million $ 547,565
Oct 9 $ 76.86
-11.18%
$ 1.6 million $ 467,379
Oct 2 $ 86.7
+8.87%
$ 1.82 million $ 615,634
Sep 25 $ 78.82
-2.41%
$ 1.65 million $ 415,557
Sep 18 $ 81.24
+7.70%
$ 1.7 million $ 351,504
Sep 11 $ 75.34
-1.45%
$ 1.59 million $ 330,034
Sep 4 $ 75.91
-17.96%
$ 1.6 million $ 563,954
Aug 28 $ 92.53
+0.44%
$ 1.94 million $ 342,814
Aug 21 $ 92.8
-2.66%
$ 1.94 million $ 295,442
Aug 14 $ 94.56
-1.58%
$ 2.01 million $ 480,249
Aug 7 $ 101.59
+11.07%
$ 2.02 million $ 940,000
Jul 31 $ 91.48
-9.65%
$ 1.92 million $ 528,881
Jul 24 $ 101.24
-1.23%
$ 2.13 million $ 691,948
Jul 17 $ 102.46
+0.48%
$ 2.15 million $ 900,162
Jul 10 $ 101.98
-3.02%
$ 2.14 million $ 1.67 million
Jul 3 $ 106.76
+4.44%
$ 2.24 million $ 3.38 million
Jun 26 $ 102.43
-6.30%
$ 2.15 million $ 3.11 million
Jun 19 $ 107.68
+5.32%
$ 2.29 million $ 3.95 million
Jun 12 $ 102.62
-8.08%
$ 2.15 million $ 5.26 million
Jun 5 $ 110.94
-3.75%
$ 2.33 million $ 4.73 million
May 29 $ 114.54
+2.12%
$ 2.4 million $ 6.04 million
May 22 $ 114.6
-5.55%
$ 2.36 million $ 3.79 million
May 15 $ 125.57
-20.99%
$ 2.55 million $ 5.02 million
May 8 $ 158.36
-1.94%
$ 3.34 million $ 7.67 million
May 1 $ 161.37
-10.93%
$ 3.39 million $ 5.84 million
Apr 24 $ 181.09
+2.98%
$ 3.8 million $ 9.96 million
Apr 17 $ 187.45
+12.62%
$ 3.69 million $ 15.83 million