Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $1.42
+0.00%
$29,813 $15
Jul 30, 12 PM $1.44
+0.00%
$30,169 $101
Jul 30, 10 AM $1.43
+0.00%
$29,980 $186
Jul 30, 3 AM $1.41
+0.00%
$29,709 $158
Jul 30, 1 AM $1.41
+0.00%
$29,502 $161
Jul 29, 5 PM $1.39
+0.07%
$29,207 $356
Jul 29, 11 AM $1.38
+0.00%
$28,925 $3,884
Jul 29, 5 AM $1.33
+0.00%
$27,986 $3,022
Jul 29, 4 AM $1.32
+0.00%
$27,713 $3,460
Jul 29, 2 AM $1.33
+0.00%
$27,969 $3,466
Jul 28, 9 PM $1.34
+0.00%
$28,056 $3,554
Jul 28, 8 PM $1.33
+0.00%
$27,858 $3,529
Jul 28, 7 PM $1.32
+0.00%
$27,708 $3,519
Jul 28, 6 PM $1.32
+3.76%
$27,630 $3,295
Jul 28, 5 PM $1.25
-17.95%
$26,250 $3,208
Jul 28, 4 PM $2.26
+32.63%
$47,468 $2,738
Jul 28, 5 AM $1.52
+0.00%
$31,937 $634
Jul 28, 4 AM $1.38
+0.00%
$29,045 $141
Jul 26, 6 PM $1.47
+0.00%
$30,929 $697
Jul 26, 5 PM $1.45
-2.35%
$30,434 $609
Jul 26, 3 PM $1.56
+0.00%
$32,670 $393
Jul 26, 2 PM $1.52
-3.97%
$31,900 $294
Jul 26, 1 PM $1.63
+0.00%
$34,157 $18
Jul 26, 12 AM $1.67
+0.00%
$34,979 $33
Jul 25, 9 PM $1.66
+0.00%
$34,917 $17
Jul 25, 4 AM $1.66
+0.00%
$34,904 $490
Jul 25, 12 AM $1.67
+0.00%
$35,109 $493
Jul 24, 12 PM $1.69
-1.68%
$35,391 $809
Jul 24, 11 AM $1.71
+0.00%
$36,005 $328
Jul 23, 11 PM $1.5
+0.04%
$31,557 $372
Jul 23, 5 PM $1.53
-1.34%
$32,076 $346
Jul 23, 4 PM $1.55
+0.00%
$32,492 $293
Jul 23, 3 PM $1.59
+0.00%
$33,349 $205
Jul 23, 2 PM $1.65
+0.00%
$34,593 $192
Jul 23, 1 PM $1.64
+0.00%
$34,440 $131
Jul 23, 11 AM $1.69
+0.00%
$35,555 $46
Jul 23, 3 AM $1.73
-0.16%
$36,381 $41
Jul 23, 2 AM $1.74
+0.00%
$36,475 $29
Jul 22, 8 PM $1.74
+0.00%
$36,601 $46
Jul 22, 4 PM $1.76
+0.34%
$36,903 $37
Jul 22, 3 PM $1.74
+0.00%
$36,562 $26
Jul 21, 10 PM $1.72
+0.00%
$36,200 $0
Jul 20, 11 PM $1.72
+0.00%
$36,061 $233
Jul 20, 9 AM $1.68
+0.00%
$35,258 $227
Jul 18, 10 PM $1.67
+0.00%
$35,082 $55
Jul 18, 6 PM $1.66
+0.00%
$-- $7
Jul 18, 1 PM $1.63
+0.00%
$34,178 $22
Jul 18, 11 AM $1.63
+0.00%
$34,237 $51
Jul 17, 5 PM $1.63
+0.00%
$34,156 $1,085
Jul 17, 1 PM $1.6
+0.75%
$33,642 $1,117