Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29 $114.54
+2.12%
$2.4 million $6.04 million
May 22 $114.6
-5.55%
$2.36 million $3.79 million
May 15 $125.57
-20.99%
$2.55 million $5.02 million
May 8 $158.36
-1.94%
$3.34 million $7.67 million
May 1 $161.37
-10.93%
$3.39 million $5.84 million
Apr 24 $181.09
+2.98%
$3.8 million $9.96 million
Apr 17 $187.45
+12.62%
$3.69 million $15.83 million
Apr 10 $184.74
-6.68%
$3.52 million $7 million
Apr 3 $198.11
-6.49%
$4.16 million $8.18 million
Mar 27 $211.56
-5.92%
$4.44 million $11.38 million
Mar 20 $209.14
-18.76%
$4.73 million $22.57 million
Mar 13 $254.5
-11.91%
$5.4 million $32.51 million
Mar 6 $287.64
+40.02%
$6.05 million $98.4 million
Feb 27 $205.5
+79.77%
$4.31 million $34.15 million
Feb 20 $114.35
+62.40%
$2.4 million $16.01 million
Feb 13 $70.08
+1.13%
$1.47 million $4.3 million
Feb 6 $69.3
-2.15%
$1.45 million $6.91 million
Jan 30 $70.82
-4.70%
$1.48 million $4 million
Jan 23 $71.36
-4.03%
$1.55 million $1.36 million
Jan 16 $74.4
+2.90%
$1.56 million $4.18 million
Jan 9 $72.3
+2.68%
$1.52 million $8.09 million
Jan 2 $70.41
-7.92%
$1.48 million $4.94 million
Dec 26 $76.48
-1.96%
$1.6 million $7.72 million
Dec 19 $78
-23.96%
$1.63 million $16.86 million
Dec 12 $102.56
+216.20%
$2.15 million $53.72 million
Dec 5 $31.77
-5.97%
$679,198 $307,228
Nov 28 $33.79
-5.95%
$707,874 $600,070
Nov 21 $34.76
-3.67%
$712,485 $652,754
Nov 14 $37.14
+13.49%
$715,728 $8.22 million
Nov 7 $32.73
-17.01%
$645,297 $7.39 million
Oct 31 $39.43
+20.37%
$772,588 $5.7 million
Oct 24 $32.74
+5.50%
$638,508 $2.13 million
Oct 17 $31.11
+15.11%
$605,126 $5.32 million
Oct 10 $27.45
-1.51%
$532,532 $645,710
Oct 3 $27.93
+2.21%
$536,219 $696,336
Sep 26 $27.57
-8.22%
$528,567 $785,029
Sep 19 $27.6
+12.06%
$571,864 $2.01 million
Sep 12 $24.64
-3.32%
$463,696 $1.26 million
Sep 5 $25.48
-5.13%
$491,424 $776,894
Aug 29 $26.85
-2.18%
$506,111 $755,767
Aug 22 $27.43
-12.52%
$514,957 $840,672
Aug 15 $31.43
-9.78%
$588,940 $1.08 million
Aug 8 $34.85
+0.56%
$649,945 $1.02 million
Aug 1 $34.65
-6.07%
$630,117 $1.24 million
Jul 25 $36.98
+4.18%
$667,475 $12.16 million
Jul 18 $35.52
+44.92%
$639,276 $1.43 million
Download