YfDAI.finance Historical Data

YFDAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 70.08
+1.13%
$ 1.47 million $ 4.3 million
Feb 6 $ 69.3
-2.15%
$ 1.45 million $ 6.91 million
Jan 30 $ 70.82
-4.70%
$ 1.48 million $ 4 million
Jan 23 $ 71.36
-4.03%
$ 1.55 million $ 1.36 million
Jan 16 $ 74.4
+2.90%
$ 1.56 million $ 4.18 million
Jan 9 $ 72.3
+2.68%
$ 1.52 million $ 8.09 million
Jan 2 $ 70.41
-7.92%
$ 1.48 million $ 4.94 million
Dec 26 $ 76.48
-1.96%
$ 1.6 million $ 7.72 million
Dec 19 $ 78
-23.96%
$ 1.63 million $ 16.86 million
Dec 12 $ 102.56
+216.20%
$ 2.15 million $ 53.72 million
Dec 5 $ 31.77
-5.97%
$ 679,198 $ 307,228
Nov 28 $ 33.79
-5.95%
$ 707,874 $ 600,070
Nov 21 $ 34.76
-3.67%
$ 712,485 $ 652,754
Nov 14 $ 37.14
+13.49%
$ 715,728 $ 8.22 million
Nov 7 $ 32.73
-17.01%
$ 645,297 $ 7.39 million
Oct 31 $ 39.43
+20.37%
$ 772,588 $ 5.7 million
Oct 24 $ 32.74
+5.50%
$ 638,508 $ 2.13 million
Oct 17 $ 31.11
+15.11%
$ 605,126 $ 5.32 million
Oct 10 $ 27.45
-1.51%
$ 532,532 $ 645,710
Oct 3 $ 27.93
+2.21%
$ 536,219 $ 696,336
Sep 26 $ 27.57
-8.22%
$ 528,567 $ 785,029
Sep 19 $ 27.6
+12.06%
$ 571,864 $ 2.01 million
Sep 12 $ 24.64
-3.32%
$ 463,696 $ 1.26 million
Sep 5 $ 25.48
-5.13%
$ 491,424 $ 776,894
Aug 29 $ 26.85
-2.18%
$ 506,111 $ 755,767
Aug 22 $ 27.43
-12.52%
$ 514,957 $ 840,672
Aug 15 $ 31.43
-9.78%
$ 588,940 $ 1.08 million
Aug 8 $ 34.85
+0.56%
$ 649,945 $ 1.02 million
Aug 1 $ 34.65
-6.07%
$ 630,117 $ 1.24 million
Jul 25 $ 36.98
+4.18%
$ 667,475 $ 12.16 million
Jul 18 $ 35.52
+44.92%
$ 639,276 $ 1.43 million
Download