Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YfDAI.finance Historical Data

YFDAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $1.6
+0.75%
$33,642 $1,117
Jul 17, 5 AM $1.6
+0.00%
$33,664 $1,048
Jul 17, 4 AM $1.59
+0.00%
$33,316 $1,050
Jul 16, 11 PM $1.6
+0.00%
$33,597 $910
Jul 16, 8 PM $1.55
+0.46%
$32,566 $891
Jul 16, 4 PM $2
+0.00%
$41,985 $123
Jul 16, 2 PM $1.97
+0.00%
$41,407 $122
Jul 15, 11 PM $2.01
+0.00%
$42,100 $1,380
Jul 15, 7 PM $2.01
+0.00%
$42,249 $1,138
Jul 15, 4 AM $1.94
+17.00%
$40,729 $1,213
Jul 15, 1 AM $1.63
+0.00%
$34,249 $493
Jul 15, 12 AM $1.64
-10.35%
$34,415 $531
Jul 13, 6 PM $1.8
+0.00%
$37,799 $66
Jul 13, 4 PM $1.8
+0.00%
$37,862 $1
Jul 12, 3 AM $1.88
-0.01%
$39,381 $1,844
Jul 12, 2 AM $1.79
+0.00%
$37,638 $1,716
Jul 12, 12 AM $1.76
+0.00%
$37,051 $2,051
Jul 11, 11 PM $1.8
+10.35%
$37,793 $1,781
Jul 11, 4 PM $2.36
+0.00%
$49,567 $754
Jul 11, 10 AM $2.34
+0.00%
$49,135 $723
Jul 11, 7 AM $2.35
+0.00%
$49,327 $550
Jul 11, 1 AM $2.49
+5.29%
$52,290 $538
Jul 10, 10 PM $2.49
+0.00%
$52,228 $330
Jul 10, 10 AM $2.51
+0.00%
$52,620 $592
Jul 10, 9 AM $2.49
+0.00%
$52,369 $529
Jul 10, 2 AM $2.44
+0.00%
$51,315 $521
Jul 9, 11 PM $2.4
+0.00%
$50,351 $1,004
Jul 9, 10 PM $2.4
+6.05%
$50,464 $940
Jul 9, 4 PM $2.25
+0.18%
$47,273 $681
Jul 9, 12 AM $2.12
+0.00%
$44,492 $232
Jul 8, 10 PM $2.39
+0.00%
$50,210 $1
Jul 8, 12 AM $2.45
+0.00%
$51,469 $116
Jul 6, 2 PM $2.39
+0.00%
$50,169 $10
Jul 5, 3 PM $2.41
+0.00%
$50,622 $22
Jul 4, 3 PM $2.4
+0.00%
$50,292 $482
Jul 3, 7 PM $2.28
-0.05%
$47,968 $456
Jul 2, 8 AM $1.98
+1.28%
$41,623 $3,178
Jul 2, 7 AM $1.96
+0.00%
$41,096 $3,041
Jul 2, 3 AM $1.93
+0.00%
$40,506 $4,589
Jul 2, 1 AM $1.92
-12.68%
$40,214 $4,535
Jul 1, 11 PM $2.26
+7.75%
$47,511 $4,517
Jul 1, 9 PM $2.1
+0.00%
$44,068 $4,918
Jul 1, 3 PM $2.4
+0.00%
$50,324 $3,540
Jul 1, 12 PM $2.4
+0.25%
$50,418 $3,506
Jul 1, 5 AM $1.86
+0.00%
$39,091 $338
Jul 1, 4 AM $1.85
+0.00%
$38,930 $359
Jun 30, 5 AM $1.67
+0.11%
$35,022 $72
Jun 25, 4 AM $1.7
+0.00%
$35,626 $494
Jun 24, 7 PM $1.65
+0.00%
$34,665 $455
Jun 24, 11 AM $1.71
+0.00%
$35,944 $623