YfDAI.finance Historical Data

YFDAI Page 5
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 9.83
+1.85%
$ 206,413 $ 7,096
Jan 23, 11 AM $ 9.65
+0.20%
$ 202,655 $ 6,995
Jan 23, 10 AM $ 9.63
-3.84%
$ 202,256 $ 6,326
Jan 23, 9 AM $ 10.02
-3.67%
$ 210,340 $ 5,537
Jan 23, 8 AM $ 10.41
+8.11%
$ 218,696 $ 5,089
Jan 23, 7 AM $ 9.63
+0.00%
$ 202,256 $ 4,784
Jan 23, 6 AM $ 9.63
+0.00%
$ 202,256 $ 5,235
Jan 23, 5 AM $ 9.63
+0.00%
$ 202,256 $ 5,735
Jan 23, 4 AM $ 9.63
-2.69%
$ 202,256 $ 6,227
Jan 23, 3 AM $ 9.9
+4.71%
$ 207,841 $ 6,568
Jan 23, 2 AM $ 9.45
-1.87%
$ 198,498 $ 6,618
Jan 23, 1 AM $ 9.63
+0.00%
$ 202,277 $ 6,765
Jan 23, 12 AM $ 9.63
+3.94%
$ 202,277 $ 7,201
Jan 22, 11 PM $ 9.63
+0.00%
$ 202,277 $ 7,181
Jan 22, 10 PM $ 9.63
+3.94%
$ 202,277 $ 7,211
Jan 22, 9 PM $ 9.27
+0.00%
$ 194,614 $ 7,156
Jan 22, 8 PM $ 9.27
-3.79%
$ 194,614 $ 7,054
Jan 22, 7 PM $ 9.63
+0.00%
$ 202,277 $ 7,176
Jan 22, 6 PM $ 9.63
+0.00%
$ 202,277 $ 7,711
Jan 22, 5 PM $ 9.63
+0.00%
$ 202,277 $ 8,268
Jan 22, 4 PM $ 9.63
+0.00%
$ 202,277 $ 8,812
Jan 22, 3 PM $ 9.63
+0.00%
$ 202,277 $ 9,250
Jan 22, 2 PM $ 9.63
+4.99%
$ 202,277 $ 9,277
Jan 22, 1 PM $ 9.63
+0.42%
$ 202,277 $ 9,273
Jan 22, 12 PM $ 9.59
+0.00%
$ 201,437 $ 9,630
Jan 22, 11 AM $ 9.59
+0.00%
$ 201,437 $ 10,178
Jan 22, 10 AM $ 9.59
+0.00%
$ 201,437 $ 10,652
Jan 22, 9 AM $ 9.59
+4.90%
$ 201,437 $ 11,217
Jan 22, 8 AM $ 9.15
-4.67%
$ 192,031 $ 11,709
Jan 22, 7 AM $ 9.59
+0.01%
$ 201,437 $ 11,970
Jan 22, 6 AM $ 9.59
+2.39%
$ 201,416 $ 12,048
Jan 22, 5 AM $ 9.37
-2.51%
$ 196,713 $ 12,062
Jan 22, 4 AM $ 9.37
-2.26%
$ 196,713 $ 12,000
Jan 22, 3 AM $ 9.59
+3.86%
$ 201,269 $ 12,030
Jan 22, 2 AM $ 9.23
-0.23%
$ 193,795 $ 12,054
Jan 22, 1 AM $ 9.25
+0.67%
$ 194,236 $ 12,081
Jan 22, 12 AM $ 9.19
+0.46%
$ 192,934 $ 12,029
Jan 21, 11 PM $ 9.15
-4.81%
$ 192,052 $ 12,086
Jan 21, 10 PM $ 9.61
+3.48%
$ 201,752 $ 12,067
Jan 21, 9 PM $ 9.29
-3.59%
$ 194,970 $ 12,100
Jan 21, 8 PM $ 9.6
+3.67%
$ 201,563 $ 11,917
Jan 21, 7 PM $ 9.26
+0.00%
$ 194,425 $ 11,517
Jan 21, 6 PM $ 9.05
+1.64%
$ 190,120 $ 11,091
Jan 21, 5 PM $ 8.91
-3.75%
$ 187,055 $ 11,667
Jan 21, 4 PM $ 9
+0.14%
$ 188,966 $ 11,406
Jan 21, 3 PM $ 8.99
-2.97%
$ 188,693 $ 11,294
Jan 21, 2 PM $ 9.26
+4.00%
$ 194,467 $ 11,129
Jan 21, 1 PM $ 8.91
+0.00%
$ 194,446 $ 10,623
Jan 21, 12 PM $ 8.91
-0.56%
$ 194,446 $ 10,059
Jan 21, 11 AM $ 8.96
-3.31%
$ 194,488 $ 9,752