Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YfDAI.finance Historical Data

YFDAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $15.19
+6.78%
$318,950 $79,907
Jul 8, 2025 $14.24
+5.61%
$298,915 $80,304
Jul 7, 2025 $13.46
-5.46%
$282,609 $75,704
Jul 6, 2025 $14.24
+2.12%
$298,917 $79,359
Jul 5, 2025 $13.94
-1.81%
$292,715 $81,396
Jul 4, 2025 $14.2
-9.85%
$298,118 $67,660
Jul 3, 2025 $15.74
+8.46%
$330,480 $59,453
Jul 2, 2025 $14.51
+3.47%
$304,712 $61,414
Jul 1, 2025 $14.03
-1.06%
$294,493 $51,081
Jun 30, 2025 $14.18
+2.35%
$297,645 $38,704
Jun 29, 2025 $13.84
+0.07%
$290,587 $47,290
Jun 28, 2025 $13.84
-1.29%
$290,587 $50,049
Jun 27, 2025 $14.02
-0.09%
$294,378 $40,512
Jun 26, 2025 $14.06
-3.43%
$295,263 $60,499
Jun 25, 2025 $14.54
-1.90%
$305,332 $56,842
Jun 24, 2025 $14.82
-0.79%
$311,245 $83,371
Jun 23, 2025 $14.95
+4.85%
$313,933 $51,478
Jun 22, 2025 $14.26
-5.05%
$299,397 $87,768
Jun 21, 2025 $15.02
-3.06%
$315,311 $102,066
Jun 20, 2025 $15.49
+5.88%
$325,253 $126,745
Jun 19, 2025 $14.63
+1.17%
$307,177 $105,878
Jun 18, 2025 $14.45
-1.89%
$303,428 $108,712
Jun 17, 2025 $14.76
-9.84%
$309,878 $104,913
Jun 16, 2025 $16.38
+2.08%
$343,976 $115,794
Jun 15, 2025 $16.05
-1.79%
$336,979 $98,215
Jun 14, 2025 $16.34
-3.48%
$343,123 $91,738
Jun 13, 2025 $16.93
+3.75%
$355,493 $64,835
Jun 12, 2025 $16.32
-5.34%
$342,661 $78,916
Jun 11, 2025 $17.25
-3.31%
$362,185 $66,234
Jun 10, 2025 $17.84
-2.04%
$374,576 $126,319
Jun 9, 2025 $18.21
-2.39%
$382,377 $100,360
Jun 8, 2025 $18.66
+2.75%
$391,691 $124,557
Jun 7, 2025 $18.16
+11.85%
$381,207 $105,749
Jun 6, 2025 $16.23
+5.14%
$340,806 $96,955
Jun 5, 2025 $15.44
-10.41%
$324,152 $97,110
Jun 4, 2025 $17.23
+1.12%
$361,829 $129,380
Jun 3, 2025 $17.04
-2.43%
$357,830 $125,472
Jun 2, 2025 $17.48
+3.28%
$366,909 $122,824
Jun 1, 2025 $16.86
-6.67%
$353,994 $79,302
May 31, 2025 $18.06
+8.90%
$379,292 $29,415
May 30, 2025 $16.59
-6.60%
$348,283 $117,999
May 29, 2025 $17.76
+11.91%
$372,896 $94,151
May 28, 2025 $15.87
-1.55%
$333,207 $77,171
May 27, 2025 $16.12
+5.09%
$338,466 $64,220
May 26, 2025 $15.34
-1.79%
$322,075 $82,986
May 25, 2025 $15.62
+0.22%
$327,952 $91,512
May 24, 2025 $15.58
-2.47%
$327,036 $92,476
May 23, 2025 $15.98
-2.10%
$335,525 $80,461
May 22, 2025 $16.32
-6.45%
$342,729 $33,038
May 21, 2025 $16.72
-3.13%
$351,024 $54,523