YfDAI.finance Historical Data

YFDAI Page 6
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 9.26
+3.43%
$ 194,488 $ 9,359
Jan 21, 9 AM $ 8.96
-6.70%
$ 188,042 $ 9,038
Jan 21, 8 AM $ 9.6
+0.00%
$ 201,542 $ 8,495
Jan 21, 7 AM $ 9.6
-0.32%
$ 201,542 $ 8,133
Jan 21, 6 AM $ 9.63
+0.00%
$ 202,193 $ 7,578
Jan 21, 5 AM $ 9.63
+3.93%
$ 202,193 $ 7,110
Jan 21, 4 AM $ 9.27
+0.01%
$ 194,551 $ 6,664
Jan 21, 3 AM $ 9.63
+3.94%
$ 202,193 $ 6,113
Jan 21, 2 AM $ 9.27
+0.00%
$ 194,530 $ 5,593
Jan 21, 1 AM $ 9.27
-3.79%
$ 194,530 $ 5,101
Jan 21, 12 AM $ 9.63
+3.95%
$ 202,193 $ 4,607
Jan 20, 11 PM $ 9.26
+0.00%
$ 194,509 $ 4,119
Jan 20, 10 PM $ 9.26
+0.00%
$ 194,509 $ 4,461
Jan 20, 9 PM $ 9.26
-3.15%
$ 194,509 $ 4,457
Jan 20, 8 PM $ 9.56
+0.00%
$ 200,828 $ 4,744
Jan 20, 7 PM $ 9.56
+7.85%
$ 200,828 $ 5,340
Jan 20, 6 PM $ 8.87
-7.96%
$ 186,215 $ 5,818
Jan 20, 5 PM $ 9.64
+0.03%
$ 202,319 $ 5,035
Jan 20, 4 PM $ 9.63
+0.00%
$ 202,256 $ 5,305
Jan 20, 3 PM $ 9.63
-4.75%
$ 202,256 $ 5,359
Jan 20, 2 PM $ 10.11
+0.00%
$ 212,334 $ 5,684
Jan 20, 8 AM $ 11
+4.98%
$ 230,958 $ 7,597
Jan 20, 7 AM $ 10.48
+0.00%
$ 219,998 $ 7,982
Jan 20, 6 AM $ 10.48
-5.19%
$ 219,998 $ 8,456
Jan 20, 5 AM $ 11.05
+5.64%
$ 232,050 $ 8,930
Jan 20, 4 AM $ 10.46
+0.00%
$ 219,662 $ 9,487
Jan 20, 3 AM $ 10.46
+0.00%
$ 219,662 $ 9,946
Jan 20, 2 AM $ 10.46
+0.00%
$ 219,662 $ 10,566
Jan 20, 1 AM $ 10.46
+0.00%
$ 219,662 $ 10,566
Jan 20, 12 AM $ 10.46
-4.57%
$ 219,662 $ 10,568
Jan 19, 11 PM $ 10.63
+0.00%
$ 223,231 $ 11,371
Jan 19, 10 PM $ 10.63
+0.00%
$ 223,231 $ 12,197
Jan 19, 9 PM $ 10.63
+0.00%
$ 223,231 $ 11,665
Jan 19, 8 PM $ 10.63
+0.00%
$ 223,231 $ 11,157
Jan 19, 7 PM $ 10.63
+2.16%
$ 223,231 $ 10,561
Jan 19, 6 PM $ 10.4
-1.76%
$ 218,360 $ 10,005
Jan 19, 5 PM $ 10.59
-0.43%
$ 222,266 $ 9,624
Jan 19, 4 PM $ 10.63
+0.00%
$ 223,231 $ 9,198
Jan 19, 3 PM $ 10.59
+1.33%
$ 222,266 $ 8,705
Jan 19, 2 PM $ 10.45
+0.66%
$ 219,179 $ 8,149
Jan 19, 1 PM $ 10.38
+0.51%
$ 217,898 $ 7,560
Jan 19, 12 PM $ 10.32
+1.00%
$ 216,618 $ 7,002
Jan 19, 11 AM $ 10.22
+2.23%
$ 214,644 $ 6,635
Jan 19, 10 AM $ 10
+3.18%
$ 209,962 $ 6,048
Jan 19, 9 AM $ 9.52
+0.18%
$ 199,863 $ 5,806
Jan 19, 8 AM $ 9.5
-3.34%
$ 199,506 $ 5,785
Jan 19, 7 AM $ 9.83
+0.00%
$ 206,392 $ 5,388
Jan 19, 6 AM $ 9.83
+0.00%
$ 206,392 $ 5,412
Jan 19, 5 AM $ 9.83
-0.71%
$ 206,392 $ 4,932
Jan 19, 4 AM $ 9.9
+0.00%
$ 203,726 $ 4,345