YfDAI.finance Historical Data

YFDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 9.9
+4.20%
$ 202,823 $ 3,919
Jan 19, 2 AM $ 9.5
+0.00%
$ 199,485 $ 3,294
Jan 19, 1 AM $ 9.5
-4.98%
$ 199,485 $ 3,294
Jan 19, 12 AM $ 10
-0.01%
$ 209,941 $ 3,292
Jan 18, 11 PM $ 10
-7.42%
$ 205,049 $ 2,474
Jan 18, 5 PM $ 11.54
+0.00%
$ 242,317 $ 713
Jan 18, 4 PM $ 11.54
+0.00%
$ 242,317 $ 713
Jan 18, 3 PM $ 11.54
+0.00%
$ 242,317 $ 701
Jan 18, 2 PM $ 11.54
+0.13%
$ 242,317 $ 701
Jan 18, 1 PM $ 11.53
+0.00%
$ 242,002 $ 694
Jan 18, 12 PM $ 11.53
+0.00%
$ 242,002 $ 744
Jan 18, 11 AM $ 11.53
+0.00%
$ 242,002 $ 614
Jan 18, 10 AM $ 11.53
+0.06%
$ 242,002 $ 614
Jan 18, 9 AM $ 11.52
+0.00%
$ 241,855 $ 604
Jan 18, 7 AM $ 11.65
-1.08%
$ 244,626 $ 557
Jan 18, 6 AM $ 11.8
+0.00%
$ 247,734 $ 124
Jan 18, 5 AM $ 11.8
+0.00%
$ 247,734 $ 496
Jan 18, 4 AM $ 11.8
+0.00%
$ 247,734 $ 1,011
Jan 18, 3 AM $ 11.8
+0.00%
$ 247,734 $ 1,532
Jan 18, 2 AM $ 11.8
+0.00%
$ 247,734 $ 2,090
Jan 18, 1 AM $ 11.8
+0.00%
$ 247,734 $ 2,128
Jan 18, 12 AM $ 11.8
+0.00%
$ 247,734 $ 2,128
Jan 17, 11 PM $ 11.8
+0.00%
$ 247,734 $ 2,110
Jan 17, 10 PM $ 11.8
+0.00%
$ 247,734 $ 2,110
Jan 17, 9 PM $ 11.8
+0.00%
$ 247,734 $ 2,555
Jan 17, 8 PM $ 11.8
+0.00%
$ 247,734 $ 3,079
Jan 17, 7 PM $ 11.8
-0.01%
$ 247,734 $ 3,406
Jan 17, 6 PM $ 11.8
+0.00%
$ 247,755 $ 3,871
Jan 17, 5 PM $ 11.8
+0.00%
$ 247,755 $ 4,961
Jan 17, 4 PM $ 11.8
+0.00%
$ 247,755 $ 5,148
Jan 17, 3 PM $ 11.8
+0.00%
$ 247,755 $ 5,148
Jan 17, 2 PM $ 11.8
+0.00%
$ 247,755 $ 5,148
Jan 17, 1 PM $ 11.8
+0.01%
$ 247,755 $ 5,160
Jan 17, 12 PM $ 11.8
+0.00%
$ 247,734 $ 5,110
Jan 17, 11 AM $ 11.8
+0.00%
$ 247,734 $ 5,110
Jan 17, 10 AM $ 11.8
+0.00%
$ 247,734 $ 5,110
Jan 17, 9 AM $ 11.8
+0.00%
$ 247,734 $ 5,150
Jan 17, 8 AM $ 11.8
+0.00%
$ 247,734 $ 5,615
Jan 17, 7 AM $ 11.8
-1.45%
$ 247,734 $ 6,052
Jan 17, 6 AM $ 11.97
+8.15%
$ 251,366 $ 6,489
Jan 17, 5 AM $ 11.07
-3.81%
$ 232,428 $ 8,015
Jan 17, 4 AM $ 11.07
-4.01%
$ 232,428 $ 8,081
Jan 17, 3 AM $ 11.53
+0.00%
$ 242,128 $ 7,997
Jan 17, 2 AM $ 11.54
+4.19%
$ 242,212 $ 7,985
Jan 17, 1 AM $ 11.07
+0.00%
$ 232,470 $ 8,446
Jan 17, 12 AM $ 11.07
+0.00%
$ 232,470 $ 9,151
Jan 16, 11 PM $ 11.07
+0.00%
$ 232,470 $ 10,159
Jan 16, 5 PM $ 12.45
+0.00%
$ 261,423 $ 12,617
Jan 16, 4 PM $ 12.45
+0.00%
$ 261,423 $ 13,447
Jan 16, 3 PM $ 12.45
+0.00%
$ 261,423 $ 14,007