YfDAI.finance Historical Data

YFDAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 11.67
+0.00%
$ 245,046 $ 13,998
Jan 16, 1 PM $ 11.67
+0.00%
$ 245,046 $ 13,998
Jan 16, 12 PM $ 11.67
+0.00%
$ 245,046 $ 14,171
Jan 16, 11 AM $ 11.67
+0.00%
$ 245,046 $ 14,874
Jan 16, 10 AM $ 11.67
-0.02%
$ 245,046 $ 15,336
Jan 16, 9 AM $ 11.67
-1.95%
$ 245,088 $ 15,799
Jan 16, 8 AM $ 11.7
-1.75%
$ 245,592 $ 16,017
Jan 16, 7 AM $ 11.9
-4.02%
$ 249,959 $ 16,088
Jan 16, 6 AM $ 12.45
+10.64%
$ 261,402 $ 16,041
Jan 16, 5 AM $ 11.25
+0.00%
$ 236,270 $ 14,648
Jan 16, 4 AM $ 11.25
+0.00%
$ 236,270 $ 14,742
Jan 16, 3 AM $ 11.25
+0.00%
$ 236,270 $ 14,753
Jan 16, 2 AM $ 11.25
-2.77%
$ 236,270 $ 14,739
Jan 16, 1 AM $ 11.57
+2.47%
$ 242,989 $ 14,718
Jan 16, 12 AM $ 11.29
-9.30%
$ 237,131 $ 14,490
Jan 15, 11 PM $ 12.45
+1.95%
$ 261,444 $ 14,211
Jan 15, 10 PM $ 12.21
+2.06%
$ 256,447 $ 14,189
Jan 15, 9 PM $ 11.97
+1.41%
$ 251,282 $ 14,140
Jan 15, 8 PM $ 11.8
-2.46%
$ 247,797 $ 13,650
Jan 15, 7 PM $ 12.1
-2.77%
$ 254,054 $ 13,042
Jan 15, 6 PM $ 12.45
+5.56%
$ 261,297 $ 12,433
Jan 15, 5 PM $ 11.78
+0.39%
$ 247,335 $ 12,619
Jan 15, 4 PM $ 12.2
+4.01%
$ 256,216 $ 11,882
Jan 15, 3 PM $ 12.2
+5.20%
$ 256,216 $ 11,812
Jan 15, 2 PM $ 11.6
+0.00%
$ 243,556 $ 12,325
Jan 15, 1 PM $ 11.6
+0.00%
$ 243,556 $ 12,812
Jan 15, 12 PM $ 11.6
+2.45%
$ 243,556 $ 13,149
Jan 15, 11 AM $ 11.32
+0.00%
$ 237,740 $ 12,964
Jan 15, 10 AM $ 11.32
+0.19%
$ 237,740 $ 12,990
Jan 15, 9 AM $ 11.3
+1.15%
$ 237,278 $ 12,979
Jan 15, 8 AM $ 11.17
-4.33%
$ 234,590 $ 12,908
Jan 15, 7 AM $ 11.68
+4.73%
$ 245,214 $ 12,892
Jan 15, 6 AM $ 11.15
-4.63%
$ 245,298 $ 12,806
Jan 15, 5 AM $ 11.69
+0.18%
$ 245,508 $ 12,993
Jan 15, 4 AM $ 11.18
-4.58%
$ 234,695 $ 12,823
Jan 15, 3 AM $ 11.71
+3.83%
$ 245,970 $ 12,874
Jan 15, 2 AM $ 11.75
+0.00%
$ 246,705 $ 12,842
Jan 15, 1 AM $ 11.29
-3.96%
$ 236,942 $ 12,836
Jan 15, 12 AM $ 11.75
+0.00%
$ 246,705 $ 12,857
Jan 14, 11 PM $ 11.75
+2.17%
$ 246,705 $ 12,673
Jan 14, 10 PM $ 12.21
+8.32%
$ 256,468 $ 12,595
Jan 14, 9 PM $ 11.28
+0.00%
$ 236,774 $ 12,323
Jan 14, 8 PM $ 11.28
+3.59%
$ 236,774 $ 12,286
Jan 14, 7 PM $ 10.89
-0.38%
$ 228,564 $ 12,306
Jan 14, 6 PM $ 10.93
-3.09%
$ 229,446 $ 12,264
Jan 14, 5 PM $ 11.28
+0.00%
$ 236,774 $ 12,328
Jan 14, 4 PM $ 11.28
+3.98%
$ 236,774 $ 12,214
Jan 14, 3 PM $ 10.8
+0.79%
$ 226,675 $ 12,183
Jan 14, 2 PM $ 10.71
+0.00%
$ 224,890 $ 12,173
Jan 14, 1 PM $ 10.85
+1.25%
$ 227,704 $ 12,370