YfDAI.finance Historical Data

YFDAI
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 2.76
+0.00%
$ 57,886 $ 4,552
Feb 2, 7 AM $ 2.76
+0.00%
$ 57,886 $ 4,556
Feb 2, 6 AM $ 2.76
+0.00%
$ 57,886 $ 4,556
Feb 2, 5 AM $ 2.76
+0.00%
$ 57,886 $ 4,569
Feb 2, 4 AM $ 2.76
+0.00%
$ 57,886 $ 4,599
Feb 2, 3 AM $ 2.76
+0.00%
$ 57,886 $ 4,625
Feb 2, 2 AM $ 3.28
+21.48%
$ 68,867 $ 4,507
Feb 2, 1 AM $ 2.7
+3.85%
$ 56,690 $ 4,132
Feb 2, 12 AM $ 2.63
-6.07%
$ 55,220 $ 3,970
Feb 1, 11 PM $ 2.8
+7.28%
$ 58,789 $ 2,968
Feb 1, 5 PM $ 4
+0.00%
$ 83,922 $ 1,791
Feb 1, 4 PM $ 4
+0.00%
$ 83,922 $ 1,796
Feb 1, 3 PM $ 4
+19.31%
$ 83,922 $ 1,978
Feb 1, 2 PM $ 3.35
+0.00%
$ 70,337 $ 1,742
Feb 1, 1 PM $ 3.35
-4.29%
$ 70,337 $ 1,432
Feb 1, 12 PM $ 3.5
+0.00%
$ 73,487 $ 1,244
Feb 1, 11 AM $ 3.31
+0.00%
$ 69,413 $ 926
Feb 1, 10 AM $ 3.31
-0.03%
$ 69,413 $ 926
Feb 1, 9 AM $ 3.31
+0.00%
$ 69,434 $ 940
Feb 1, 8 AM $ 3.31
-2.79%
$ 69,434 $ 973
Feb 1, 7 AM $ 3.4
+0.00%
$ 71,429 $ 1,020
Feb 1, 6 AM $ 3.4
+0.00%
$ 71,429 $ 1,039
Feb 1, 5 AM $ 3.6
+0.00%
$ 75,565 $ 999
Feb 1, 4 AM $ 3.6
+0.00%
$ 75,565 $ 999
Feb 1, 3 AM $ 3.6
+0.00%
$ 75,565 $ 988
Feb 1, 2 AM $ 3.6
+0.03%
$ 75,565 $ 937
Feb 1, 1 AM $ 3.6
+0.00%
$ 75,544 $ 910
Feb 1, 12 AM $ 3.6
+0.00%
$ 75,544 $ 910
Jan 31, 10 PM $ 3.89
+0.00%
$ 81,675 $ 981
Jan 31, 9 PM $ 3.8
+0.00%
$ 79,764 $ 915
Jan 31, 8 PM $ 3.8
+0.00%
$ 79,764 $ 987
Jan 31, 7 PM $ 3.8
+0.00%
$ 79,764 $ 989
Jan 31, 6 PM $ 3.8
+17.98%
$ 79,764 $ 1,007
Jan 31, 5 PM $ 3.22
-3.30%
$ 67,608 $ 835
Jan 31, 4 PM $ 3.33
-0.30%
$ 69,917 $ 845
Jan 31, 3 PM $ 3.34
+0.27%
$ 70,127 $ 693
Jan 31, 2 PM $ 3.5
-7.89%
$ 73,487 $ 755
Jan 31, 1 PM $ 3.8
+0.00%
$ 79,785 $ 671
Jan 31, 12 PM $ 3.8
+0.00%
$ 79,785 $ 827
Jan 31, 11 AM $ 3.8
+0.00%
$ 79,785 $ 827
Jan 31, 10 AM $ 3.8
+0.00%
$ 79,785 $ 827
Jan 31, 9 AM $ 3.79
+0.82%
$ 79,596 $ 818
Jan 31, 8 AM $ 3.76
-10.45%
$ 78,946 $ 786
Jan 31, 7 AM $ 4.2
+4.97%
$ 88,163 $ 747
Jan 31, 6 AM $ 3.76
+0.00%
$ 78,946 $ 868
Jan 31, 2 AM $ 4.1
-2.54%
$ 86,084 $ 1,068
Jan 31, 12 AM $ 4.29
+0.00%
$ 90,053 $ 1,069
Jan 30, 11 PM $ 4.29
+10.26%
$ 90,053 $ 1,272
Jan 30, 10 PM $ 3.89
-2.73%
$ 81,675 $ 1,129
Jan 30, 9 PM $ 3.66
-1.19%
$ 76,762 $ 1,106
Download