Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YfDAI.finance Historical Data

YFDAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $2.21
-6.27%
$-- $1,402
Sep 14 $2.32
+4.95%
$48,688 $847
Sep 7 $2.22
+11.71%
$-- $149
Aug 31 $1.96
-10.20%
$-- $905
Aug 24 $2.24
+10.33%
$47,076 $794
Aug 17 $1.82
+34.89%
$42,836 $499
Aug 10 $1.33
-0.71%
$-- $198
Aug 3 $1.4
+15.03%
$29,372 $3,467
Jul 27 $1.21
-12.29%
$-- $4,307
Jul 20 $1.47
-12.28%
$30,929 $2,090
Jul 13 $1.67
-7.34%
$-- $1,884
Jul 6 $1.88
-21.50%
$-- $2,875
Jun 29 $2.41
+44.71%
$-- $1,752
Jun 22 $1.7
-17.68%
$-- $832
Jun 15 $1.93
-16.29%
$-- $1,094
Feb 2 $2.76
-1.54%
$-- $4,552
Jan 26 $3.89
-49.90%
$58,789 $239,098
Jan 19 $9.25
-7.47%
$163,035 $48,647
Jan 12 $11.8
+13.15%
$205,049 $63,079
Jan 5 $11.03
+16.79%
$215,022 $66,446
Dec 29 $9.64
+2.77%
$198,246 $74,134
Dec 22 $9.86
+10.87%
$196,986 $75,831
Dec 15 $8.76
+1.39%
$186,719 $36,130
Nov 3 $14.64
+0.00%
$-- $2,604
Oct 27 $14.64
+0.00%
$307,384 $7,813
Oct 20 $14.64
+0.00%
$307,384 $7,813
Oct 13 $14.64
+0.00%
$307,384 $7,813
Oct 6 $14.64
+0.00%
$307,384 $7,813
Sep 29 $14.64
+0.00%
$307,384 $7,813
Sep 22 $14.64
+0.00%
$307,384 $7,813
Sep 15 $14.64
+0.00%
$307,384 $7,813
Sep 8 $14.64
+0.00%
$307,384 $7,813
Sep 1 $14.64
+0.00%
$307,384 $7,813
Aug 25 $14.64
-49.15%
$307,384 $7,813
Aug 18 $28.6
+6.29%
$603,684 $295,356
Aug 11 $26.98
+15.73%
$566,406 $316,178
Aug 4 $24.57
+29.73%
$479,973 $323,566
Jul 28 $18.94
+9.99%
$397,458 $594,943
Jul 21 $17.85
-20.90%
$361,554 $483,798
Jul 14 $21.58
+20.74%
$474,275 $306,278
Jul 7 $15
+5.39%
$374,902 $466,976
Jun 30 $13.94
+0.66%
$298,917 $359,708
Jun 23 $13.84
-2.94%
$290,587 $342,750
Jun 16 $15.02
-6.43%
$299,397 $664,108
Jun 9 $16.34
-12.41%
$336,979 $528,402
Jun 2 $18.16
+7.31%
$391,691 $677,489
May 26 $16.86
+7.94%
$353,994 $545,245
May 19 $15.58
-5.32%
$327,952 $340,050
May 12 $16.66
-9.97%
$345,408 $248,334
May 5 $18.99
+59.35%
$387,807 $224,378
Download